Binance Stocks Historical Data

BStocks Page 12
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.146
+15.37%
$ -- $ 3.79 billion
5:33 PM $ 0.125
+17.32%
$ -- $ 3.38 billion
5:32 PM $ 0.103
-2.09%
$ -- $ 3.07 billion
5:31 PM $ 0.101
+19.51%
$ -- $ 2.62 billion
5:30 PM $ 0.0876
+2.64%
$ -- $ 2.62 billion
5:29 PM $ 0.0875
+3.48%
$ -- $ 2.41 billion
5:28 PM $ 0.0808
+3.53%
$ -- $ 2.41 billion
5:27 PM $ 0.0768
+1.88%
$ -- $ 2.35 billion
5:26 PM $ 0.0725
-6.65%
$ -- $ 2.41 billion
5:25 PM $ 0.0751
+14.22%
$ -- $ 2.01 billion
5:24 PM $ 0.0661
-1.94%
$ -- $ 1.81 billion
5:23 PM $ 0.0661
-3.51%
$ -- $ 2.08 billion
5:22 PM $ 0.0669
+1.47%
$ -- $ 1.99 billion
5:21 PM $ 0.068
-8.76%
$ -- $ 2.07 billion
5:20 PM $ 0.0704
-6.97%
$ -- $ 2.26 billion
5:19 PM $ 0.0782
+0.88%
$ -- $ 2.32 billion
5:18 PM $ 0.0783
+8.11%
$ -- $ 2.26 billion
5:17 PM $ 0.0756
+9.38%
$ -- $ 1.77 billion
4:52 PM $ 0.0591
-0.94%
$ -- $ 1.76 billion
4:51 PM $ 0.0616
+4.76%
$ -- $ 1.76 billion
4:50 PM $ 0.0586
-0.05%
$ -- $ 1.78 billion
4:49 PM $ 0.0595
+0.05%
$ -- $ 1.92 billion
4:48 PM $ 0.061
-17.80%
$ -- $ 1.92 billion
4:47 PM $ 0.0745
-11.40%
$ -- $ 2.27 billion
4:46 PM $ 0.0885
-1.02%
$ -- $ 2.89 billion
4:45 PM $ 0.085
+4.10%
$ -- $ 2.55 billion
4:44 PM $ 0.0804
-3.40%
$ -- $ 2.53 billion
4:43 PM $ 0.0838
+9.43%
$ -- $ 2.35 billion
4:42 PM $ 0.0773
-2.07%
$ -- $ 2.35 billion
4:41 PM $ 0.0757
-5.51%
$ -- $ 2.39 billion
4:40 PM $ 0.0772
+8.12%
$ -- $ 2.13 billion
4:39 PM $ 0.0688
-10.92%
$ -- $ 2.27 billion
4:38 PM $ 0.0762
+10.26%
$ -- $ 2.07 billion
4:37 PM $ 0.0676
-13.27%
$ -- $ 2.07 billion
4:36 PM $ 0.0813
-2.77%
$ -- $ 2.42 billion
4:35 PM $ 0.0876
-11.75%
$ -- $ 2.79 billion
4:34 PM $ 0.103
+5.82%
$ -- $ 2.97 billion
4:33 PM $ 0.0963
+9.05%
$ -- $ 2.78 billion
4:32 PM $ 0.0851
+10.02%
$ -- $ 2.47 billion
4:31 PM $ 0.0772
-6.13%
$ -- $ 2.25 billion
4:30 PM $ 0.0848
-5.12%
$ -- $ 2.74 billion
4:29 PM $ 0.0882
-1.61%
$ -- $ 2.66 billion
4:28 PM $ 0.0941
-3.83%
$ -- $ 2.92 billion
4:27 PM $ 0.101
-0.61%
$ -- $ 3.04 billion
4:26 PM $ 0.101
+19.52%
$ -- $ 2.52 billion
4:25 PM $ 0.0863
-8.53%
$ -- $ 2.81 billion
4:24 PM $ 0.0956
+13.39%
$ -- $ 2.51 billion
4:23 PM $ 0.0878
+18.91%
$ -- $ 2.3 billion
4:22 PM $ 0.0771
-1.84%
$ -- $ 2.38 billion
4:21 PM $ 0.0816
+17.39%
$ -- $ 2.38 billion