Binance Stocks Historical Data

BStocks Page 13
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0691
-5.23%
$ -- $ 1.88 billion
4:19 PM $ 0.0764
+6.18%
$ -- $ 2.11 billion
4:18 PM $ 0.0717
+36.09%
$ -- $ 2.02 billion
4:17 PM $ 0.0512
-1.84%
$ -- $ 1.57 billion
4:16 PM $ 0.0521
+14.80%
$ -- $ 1.38 billion
4:15 PM $ 0.0432
-6.85%
$ -- $ 1.32 billion
4:14 PM $ 0.0435
-14.14%
$ -- $ 1.47 billion
4:13 PM $ 0.0511
+10.90%
$ -- $ 1.41 billion
4:12 PM $ 0.0431
+3.13%
$ -- $ 1.27 billion
4:11 PM $ 0.0437
-25.71%
$ -- $ 1.77 billion
4:10 PM $ 0.0587
-6.36%
$ -- $ 1.87 billion
4:09 PM $ 0.0619
-11.40%
$ -- $ 2.17 billion
4:08 PM $ 0.073
+1.36%
$ -- $ 2.19 billion
4:07 PM $ 0.0725
+0.04%
$ -- $ 2.19 billion
4:06 PM $ 0.0687
+12.22%
$ -- $ 1.97 billion
4:05 PM $ 0.0645
+15.47%
$ -- $ 1.87 billion
4:04 PM $ 0.058
+2.59%
$ -- $ 1.63 billion
4:03 PM $ 0.0587
+5.47%
$ -- $ 1.6 billion
4:02 PM $ 0.0554
+1.27%
$ -- $ 1.64 billion
4:01 PM $ 0.0557
-13.63%
$ -- $ 1.81 billion
4:00 PM $ 0.0648
-0.15%
$ -- $ 1.82 billion
3:59 PM $ 0.0636
-3.20%
$ -- $ 2.07 billion
3:58 PM $ 0.0682
+4.07%
$ -- $ 1.95 billion
3:57 PM $ 0.065
-7.58%
$ -- $ 2.17 billion
3:56 PM $ 0.0728
-0.92%
$ -- $ 2.02 billion
3:55 PM $ 0.0699
-13.38%
$ -- $ 2.02 billion
3:54 PM $ 0.0828
+2.94%
$ -- $ 2.46 billion
3:53 PM $ 0.08
+1.90%
$ -- $ 2.46 billion
3:52 PM $ 0.0745
+1.28%
$ -- $ 2.19 billion
3:51 PM $ 0.0724
-14.51%
$ -- $ 2.38 billion
3:50 PM $ 0.0844
+9.90%
$ -- $ 2.44 billion
3:49 PM $ 0.0775
+12.23%
$ -- $ 1.99 billion
3:48 PM $ 0.0661
+0.34%
$ -- $ 1.97 billion
3:47 PM $ 0.0666
-8.15%
$ -- $ 2.15 billion
3:46 PM $ 0.0739
-8.09%
$ -- $ 2.39 billion
3:45 PM $ 0.0803
+17.71%
$ -- $ 2.17 billion
3:44 PM $ 0.0699
-16.87%
$ -- $ 2.17 billion
3:43 PM $ 0.0882
-3.60%
$ -- $ 2.64 billion
3:42 PM $ 0.0958
-4.37%
$ -- $ 2.83 billion
3:41 PM $ 0.102
+10.48%
$ -- $ 2.77 billion
3:40 PM $ 0.0893
+6.80%
$ -- $ 2.63 billion
3:39 PM $ 0.0817
+8.66%
$ -- $ 2.42 billion
3:38 PM $ 0.0786
+8.01%
$ -- $ 2.36 billion
3:37 PM $ 0.0745
+6.02%
$ -- $ 2.17 billion
3:36 PM $ 0.0662
-2.71%
$ -- $ 1.93 billion
3:35 PM $ 0.0643
-15.68%
$ -- $ 2.3 billion
3:34 PM $ 0.0745
+8.60%
$ -- $ 2.15 billion
3:33 PM $ 0.0698
-22.20%
$ -- $ 2.66 billion
3:32 PM $ 0.0864
+13.43%
$ -- $ 2.38 billion
3:31 PM $ 0.0773
+18.94%
$ -- $ 1.91 billion