Binance Stocks Historical Data

BStocks Page 14
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0642
+7.50%
$ -- $ 1.73 billion
3:29 PM $ 0.0583
+7.11%
$ -- $ 1.56 billion
3:28 PM $ 0.0526
-8.32%
$ -- $ 1.66 billion
3:27 PM $ 0.0543
-7.97%
$ -- $ 1.66 billion
3:26 PM $ 0.0582
-14.16%
$ -- $ 1.8 billion
3:25 PM $ 0.0714
+17.76%
$ -- $ 1.91 billion
3:24 PM $ 0.0619
-2.37%
$ -- $ 1.75 billion
3:23 PM $ 0.0614
-11.67%
$ -- $ 1.93 billion
3:22 PM $ 0.0675
-7.02%
$ -- $ 2.02 billion
3:21 PM $ 0.0744
-12.70%
$ -- $ 2.56 billion
3:20 PM $ 0.0817
+5.34%
$ -- $ 2.51 billion
3:19 PM $ 0.0806
-16.75%
$ -- $ 2.95 billion
3:18 PM $ 0.0986
-3.65%
$ -- $ 2.91 billion
3:17 PM $ 0.107
-3.20%
$ -- $ 3.24 billion
3:16 PM $ 0.116
+11.17%
$ -- $ 3.08 billion
3:15 PM $ 0.0994
+13.61%
$ -- $ 2.6 billion
3:14 PM $ 0.0847
+7.90%
$ -- $ 2.38 billion
3:13 PM $ 0.0804
+2.63%
$ -- $ 2.21 billion
3:12 PM $ 0.0788
+23.08%
$ -- $ 2.21 billion
3:11 PM $ 0.0644
-19.60%
$ -- $ 1.92 billion
3:10 PM $ 0.0832
-22.49%
$ -- $ 2.54 billion
3:09 PM $ 0.105
+10.42%
$ -- $ 3.12 billion
3:08 PM $ 0.0962
-2.35%
$ -- $ 2.81 billion
3:07 PM $ 0.0965
-1.31%
$ -- $ 2.84 billion
3:06 PM $ 0.0948
+10.96%
$ -- $ 2.6 billion
3:05 PM $ 0.0826
-8.09%
$ -- $ 2.48 billion
3:04 PM $ 0.086
+8.83%
$ -- $ 2.48 billion
3:03 PM $ 0.079
+3.44%
$ -- $ 2.38 billion
3:02 PM $ 0.0762
-8.12%
$ -- $ 2.3 billion
3:01 PM $ 0.0802
+11.07%
$ -- $ 2.14 billion
3:00 PM $ 0.0702
+29.26%
$ -- $ 1.61 billion
2:59 PM $ 0.0524
+25.69%
$ -- $ 1.23 billion
2:58 PM $ 0.0407
+0.53%
$ -- $ 985.98 million
2:25 PM $ 0.0333
+4.97%
$ -- $ 793.58 million
2:24 PM $ 0.0296
+13.46%
$ -- $ 793.58 million
2:23 PM $ 0.0267
-18.54%
$ -- $ 864.33 million
2:22 PM $ 0.0331
-14.19%
$ -- $ 911.17 million
2:21 PM $ 0.0406
-17.96%
$ -- $ 1.3 billion
2:20 PM $ 0.0512
-20.45%
$ -- $ 1.77 billion
2:19 PM $ 0.0621
-7.19%
$ -- $ 1.96 billion
2:18 PM $ 0.0705
+10.10%
$ -- $ 1.9 billion
2:17 PM $ 0.0618
+12.44%
$ -- $ 1.62 billion
2:16 PM $ 0.0564
-22.64%
$ -- $ 2.25 billion
2:15 PM $ 0.076
-4.38%
$ -- $ 2.19 billion
2:14 PM $ 0.0763
+0.48%
$ -- $ 2.19 billion
2:13 PM $ 0.0761
+9.68%
$ -- $ 2.19 billion
2:12 PM $ 0.0727
+1.68%
$ -- $ 2.07 billion
2:11 PM $ 0.0701
+5.51%
$ -- $ 1.98 billion
2:10 PM $ 0.0664
-13.24%
$ -- $ 2.12 billion
2:09 PM $ 0.0766
+17.37%
$ -- $ 2.03 billion