Binance Stocks Historical Data

BStocks Page 15
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0669
+4.73%
$ -- $ 1.91 billion
2:07 PM $ 0.0608
-4.33%
$ -- $ 2.07 billion
2:06 PM $ 0.066
+8.52%
$ -- $ 1.81 billion
2:05 PM $ 0.0571
+6.12%
$ -- $ 1.59 billion
2:04 PM $ 0.0515
+10.03%
$ -- $ 1.46 billion
2:03 PM $ 0.0495
-13.28%
$ -- $ 1.65 billion
2:02 PM $ 0.0546
+12.34%
$ -- $ 1.65 billion
1:58 PM $ 0.0395
-13.04%
$ -- $ 1.32 billion
1:57 PM $ 0.0471
-11.40%
$ -- $ 1.35 billion
1:56 PM $ 0.0535
-7.78%
$ -- $ 1.73 billion
1:55 PM $ 0.0576
-5.75%
$ -- $ 1.86 billion
1:54 PM $ 0.0645
+13.10%
$ -- $ 1.74 billion
1:53 PM $ 0.0556
+41.37%
$ -- $ 1.25 billion
1:52 PM $ 0.0379
+2.95%
$ -- $ 1.09 billion
1:51 PM $ 0.0369
+16.80%
$ -- $ 850.28 million
1:50 PM $ 0.0288
-2.38%
$ -- $ 980.18 million
1:49 PM $ 0.0323
+12.67%
$ -- $ 980.18 million
1:48 PM $ 0.0305
-2.08%
$ -- $ 859.56 million
1:47 PM $ 0.0337
-11.26%
$ -- $ 1 billion
1:46 PM $ 0.0384
-2.81%
$ -- $ 1 billion
1:08 PM $ 0.034
+0.00%
$ -- $ 1.06 billion
1:07 PM $ 0.0334
+2.43%
$ -- $ 1.06 billion
1:03 PM $ 0.0359
+1.63%
$ -- $ 1.05 billion
1:02 PM $ 0.0372
+0.07%
$ -- $ 951.68 million
1:01 PM $ 0.0355
-4.19%
$ -- $ 1.07 billion
1:00 PM $ 0.0373
-13.22%
$ -- $ 1.22 billion
12:59 PM $ 0.043
-12.81%
$ -- $ 1.27 billion
12:58 PM $ 0.048
-5.28%
$ -- $ 1.52 billion
12:57 PM $ 0.0481
+1.23%
$ -- $ 1.44 billion
12:56 PM $ 0.0485
-16.46%
$ -- $ 1.65 billion
12:55 PM $ 0.0563
-9.56%
$ -- $ 1.83 billion
12:54 PM $ 0.0607
+1.76%
$ -- $ 1.8 billion
12:53 PM $ 0.0614
+8.48%
$ -- $ 1.69 billion
12:52 PM $ 0.0575
+11.83%
$ -- $ 1.5 billion
12:51 PM $ 0.0539
+9.02%
$ -- $ 1.5 billion
12:50 PM $ 0.049
+9.15%
$ -- $ 1.38 billion
12:49 PM $ 0.047
-12.01%
$ -- $ 1.33 billion
12:48 PM $ 0.0555
-6.04%
$ -- $ 1.67 billion
12:47 PM $ 0.0597
-5.76%
$ -- $ 1.95 billion
12:46 PM $ 0.0609
+0.50%
$ -- $ 1.71 billion
12:45 PM $ 0.0572
+9.02%
$ -- $ 1.64 billion
12:44 PM $ 0.0516
+5.07%
$ -- $ 1.4 billion
12:43 PM $ 0.0487
-9.62%
$ -- $ 1.5 billion
12:42 PM $ 0.0545
+0.40%
$ -- $ 1.71 billion
12:41 PM $ 0.0566
-7.19%
$ -- $ 1.74 billion
12:40 PM $ 0.0631
-9.30%
$ -- $ 1.94 billion
12:39 PM $ 0.0708
+3.53%
$ -- $ 2.12 billion
12:38 PM $ 0.0681
+17.52%
$ -- $ 1.7 billion
12:37 PM $ 0.0551
+12.45%
$ -- $ 1.44 billion
12:36 PM $ 0.049
+11.66%
$ -- $ 1.41 billion