Binance Stocks Historical Data

BStocks Page 3
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0856
-7.64%
$ -- $ 2.79 billion
12:03 AM $ 0.0939
+18.18%
$ -- $ 2.49 billion
12:02 AM $ 0.0782
-1.81%
$ -- $ 2.45 billion
12:01 AM $ 0.0804
+3.99%
$ -- $ 2.12 billion
12:00 AM $ 0.0762
-3.92%
$ -- $ 2.12 billion
11:59 PM $ 0.0785
+10.18%
$ -- $ 2.29 billion
11:58 PM $ 0.0744
+13.08%
$ -- $ 2.06 billion
11:57 PM $ 0.067
-8.94%
$ -- $ 2.09 billion
11:56 PM $ 0.0713
-7.57%
$ -- $ 2.14 billion
11:55 PM $ 0.0753
-5.01%
$ -- $ 2.46 billion
11:54 PM $ 0.0771
-10.42%
$ -- $ 2.54 billion
11:53 PM $ 0.0866
-11.01%
$ -- $ 2.78 billion
11:52 PM $ 0.0976
-13.96%
$ -- $ 3.48 billion
11:51 PM $ 0.117
-1.66%
$ -- $ 3.73 billion
11:50 PM $ 0.122
-5.86%
$ -- $ 3.71 billion
11:49 PM $ 0.131
+19.97%
$ -- $ 3.71 billion
11:48 PM $ 0.11
+4.81%
$ -- $ 3.31 billion
11:47 PM $ 0.106
-2.60%
$ -- $ 3.14 billion
11:46 PM $ 0.104
+1.17%
$ -- $ 3.16 billion
11:45 PM $ 0.0989
+13.93%
$ -- $ 2.78 billion
11:44 PM $ 0.0873
+3.01%
$ -- $ 2.67 billion
11:43 PM $ 0.0823
-14.99%
$ -- $ 2.95 billion
11:42 PM $ 0.094
+16.87%
$ -- $ 2.42 billion
11:41 PM $ 0.0793
+13.69%
$ -- $ 2.07 billion
11:40 PM $ 0.0697
-2.06%
$ -- $ 2.07 billion
11:39 PM $ 0.0736
-8.79%
$ -- $ 2.3 billion
11:38 PM $ 0.0796
-8.26%
$ -- $ 2.37 billion
11:37 PM $ 0.0868
+5.29%
$ -- $ 2.69 billion
11:36 PM $ 0.0867
+4.98%
$ -- $ 2.53 billion
11:35 PM $ 0.0819
-11.88%
$ -- $ 2.56 billion
11:34 PM $ 0.0917
-4.73%
$ -- $ 2.77 billion
11:33 PM $ 0.0987
+8.23%
$ -- $ 2.78 billion
11:32 PM $ 0.0914
+9.38%
$ -- $ 2.49 billion
11:31 PM $ 0.0819
+12.91%
$ -- $ 2.05 billion
11:30 PM $ 0.0697
+14.72%
$ -- $ 2.05 billion
11:29 PM $ 0.0621
-2.43%
$ -- $ 1.94 billion
11:28 PM $ 0.0625
-0.27%
$ -- $ 1.82 billion
11:27 PM $ 0.0634
-6.15%
$ -- $ 1.92 billion
11:26 PM $ 0.0674
+12.21%
$ -- $ 1.92 billion
11:25 PM $ 0.0573
-5.78%
$ -- $ 1.91 billion
11:24 PM $ 0.0621
-9.64%
$ -- $ 2.1 billion
11:23 PM $ 0.071
-9.72%
$ -- $ 2.49 billion
11:22 PM $ 0.0766
-7.35%
$ -- $ 2.41 billion
11:21 PM $ 0.0785
-0.08%
$ -- $ 2.39 billion
11:20 PM $ 0.0755
+29.27%
$ -- $ 1.78 billion
11:19 PM $ 0.0592
-16.84%
$ -- $ 2.16 billion
11:18 PM $ 0.0709
-13.41%
$ -- $ 2.56 billion
11:17 PM $ 0.0839
-6.30%
$ -- $ 2.56 billion
11:16 PM $ 0.0931
+4.55%
$ -- $ 2.79 billion
11:15 PM $ 0.0862
+14.82%
$ -- $ 2.75 billion