Binance Stocks Historical Data

BStocks Page 5
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0987
+8.23%
$ -- $ 2.78 billion
11:32 PM $ 0.0914
+9.38%
$ -- $ 2.49 billion
11:31 PM $ 0.0819
+12.91%
$ -- $ 2.05 billion
11:30 PM $ 0.0697
+14.72%
$ -- $ 2.05 billion
11:29 PM $ 0.0621
-2.43%
$ -- $ 1.94 billion
11:28 PM $ 0.0625
-0.27%
$ -- $ 1.82 billion
11:27 PM $ 0.0634
-6.15%
$ -- $ 1.92 billion
11:26 PM $ 0.0674
+12.21%
$ -- $ 1.92 billion
11:25 PM $ 0.0573
-5.78%
$ -- $ 1.91 billion
11:24 PM $ 0.0621
-9.64%
$ -- $ 2.1 billion
11:23 PM $ 0.071
-9.72%
$ -- $ 2.49 billion
11:22 PM $ 0.0766
-7.35%
$ -- $ 2.41 billion
11:21 PM $ 0.0785
-0.08%
$ -- $ 2.39 billion
11:20 PM $ 0.0755
+29.27%
$ -- $ 1.78 billion
11:19 PM $ 0.0592
-16.84%
$ -- $ 2.16 billion
11:18 PM $ 0.0709
-13.41%
$ -- $ 2.56 billion
11:17 PM $ 0.0839
-6.30%
$ -- $ 2.56 billion
11:16 PM $ 0.0931
+4.55%
$ -- $ 2.79 billion
11:15 PM $ 0.0862
+14.82%
$ -- $ 2.75 billion
11:14 PM $ 0.0732
-0.54%
$ -- $ 2.1 billion
11:13 PM $ 0.074
+0.50%
$ -- $ 2.2 billion
11:12 PM $ 0.0752
-9.42%
$ -- $ 2.41 billion
11:11 PM $ 0.082
+8.34%
$ -- $ 2.55 billion
11:10 PM $ 0.079
-14.66%
$ -- $ 2.69 billion
11:09 PM $ 0.0949
-4.20%
$ -- $ 2.98 billion
11:08 PM $ 0.103
+4.64%
$ -- $ 3.01 billion
11:07 PM $ 0.0949
-7.59%
$ -- $ 3.17 billion
11:06 PM $ 0.101
-3.21%
$ -- $ 3.18 billion
11:05 PM $ 0.101
-6.42%
$ -- $ 3.17 billion
11:04 PM $ 0.104
-3.04%
$ -- $ 3.28 billion
11:03 PM $ 0.107
-9.30%
$ -- $ 3.28 billion
11:02 PM $ 0.117
+7.20%
$ -- $ 3.47 billion
11:01 PM $ 0.104
+6.63%
$ -- $ 2.9 billion
11:00 PM $ 0.0963
+4.22%
$ -- $ 2.68 billion
10:59 PM $ 0.0919
+25.50%
$ -- $ 2.5 billion
10:58 PM $ 0.0731
+7.96%
$ -- $ 2.06 billion
10:57 PM $ 0.0647
+13.41%
$ -- $ 1.82 billion
10:56 PM $ 0.0559
-14.11%
$ -- $ 2.02 billion
10:55 PM $ 0.0622
-15.55%
$ -- $ 2.13 billion
10:54 PM $ 0.0701
-1.66%
$ -- $ 2.21 billion
10:53 PM $ 0.0727
+3.53%
$ -- $ 2.21 billion
10:52 PM $ 0.0737
-9.26%
$ -- $ 2.29 billion
10:51 PM $ 0.0785
-1.09%
$ -- $ 2.37 billion
10:50 PM $ 0.0801
-6.20%
$ -- $ 2.58 billion
10:49 PM $ 0.083
-0.41%
$ -- $ 2.42 billion
10:48 PM $ 0.0845
-6.42%
$ -- $ 2.9 billion
10:47 PM $ 0.0886
-7.15%
$ -- $ 2.85 billion
10:46 PM $ 0.1
-6.57%
$ -- $ 3.16 billion
10:45 PM $ 0.104
+6.17%
$ -- $ 2.93 billion
10:44 PM $ 0.0965
-4.69%
$ -- $ 3.19 billion