Binance Stocks Historical Data

BStocks Page 6
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.104
+6.63%
$ -- $ 2.9 billion
11:00 PM $ 0.0963
+4.22%
$ -- $ 2.68 billion
10:59 PM $ 0.0919
+25.50%
$ -- $ 2.5 billion
10:58 PM $ 0.0731
+7.96%
$ -- $ 2.06 billion
10:57 PM $ 0.0647
+13.41%
$ -- $ 1.82 billion
10:56 PM $ 0.0559
-14.11%
$ -- $ 2.02 billion
10:55 PM $ 0.0622
-15.55%
$ -- $ 2.13 billion
10:54 PM $ 0.0701
-1.66%
$ -- $ 2.21 billion
10:53 PM $ 0.0727
+3.53%
$ -- $ 2.21 billion
10:52 PM $ 0.0737
-9.26%
$ -- $ 2.29 billion
10:51 PM $ 0.0785
-1.09%
$ -- $ 2.37 billion
10:50 PM $ 0.0801
-6.20%
$ -- $ 2.58 billion
10:49 PM $ 0.083
-0.41%
$ -- $ 2.42 billion
10:48 PM $ 0.0845
-6.42%
$ -- $ 2.9 billion
10:47 PM $ 0.0886
-7.15%
$ -- $ 2.85 billion
10:46 PM $ 0.1
-6.57%
$ -- $ 3.16 billion
10:45 PM $ 0.104
+6.17%
$ -- $ 2.93 billion
10:44 PM $ 0.0965
-4.69%
$ -- $ 3.19 billion
10:43 PM $ 0.104
-2.48%
$ -- $ 3.19 billion
10:42 PM $ 0.103
-2.79%
$ -- $ 3.26 billion
10:41 PM $ 0.11
+5.98%
$ -- $ 3.12 billion
10:40 PM $ 0.102
+2.05%
$ -- $ 2.83 billion
10:39 PM $ 0.0956
+9.65%
$ -- $ 2.91 billion
10:38 PM $ 0.0874
+3.28%
$ -- $ 2.6 billion
10:37 PM $ 0.0882
+2.35%
$ -- $ 2.53 billion
10:36 PM $ 0.0849
+5.49%
$ -- $ 2.59 billion
10:35 PM $ 0.0797
+30.29%
$ -- $ 2.01 billion
10:34 PM $ 0.0578
-3.53%
$ -- $ 1.72 billion
10:33 PM $ 0.0576
-4.09%
$ -- $ 1.82 billion
10:32 PM $ 0.0599
+4.89%
$ -- $ 1.73 billion
10:31 PM $ 0.0552
+2.06%
$ -- $ 1.73 billion
10:30 PM $ 0.057
+3.81%
$ -- $ 1.58 billion
10:29 PM $ 0.052
-17.36%
$ -- $ 1.58 billion
10:28 PM $ 0.0659
-15.70%
$ -- $ 2.21 billion
10:27 PM $ 0.0775
-4.10%
$ -- $ 2.33 billion
10:26 PM $ 0.0789
-7.79%
$ -- $ 2.37 billion
10:25 PM $ 0.0839
-1.57%
$ -- $ 2.75 billion
10:24 PM $ 0.0857
-22.65%
$ -- $ 3.1 billion
10:23 PM $ 0.114
-4.29%
$ -- $ 3.58 billion
10:22 PM $ 0.115
-0.53%
$ -- $ 3.51 billion
10:21 PM $ 0.121
-10.56%
$ -- $ 4.09 billion
10:20 PM $ 0.132
-6.23%
$ -- $ 4.42 billion
10:19 PM $ 0.146
+3.85%
$ -- $ 4.13 billion
10:18 PM $ 0.136
+15.05%
$ -- $ 3.8 billion
10:17 PM $ 0.121
+5.94%
$ -- $ 3.8 billion
10:16 PM $ 0.11
+5.57%
$ -- $ 3.19 billion
10:15 PM $ 0.1
+6.99%
$ -- $ 3.07 billion
10:14 PM $ 0.0914
+9.87%
$ -- $ 2.87 billion
10:13 PM $ 0.0858
-8.90%
$ -- $ 2.59 billion
10:12 PM $ 0.098
-3.96%
$ -- $ 2.9 billion