Binance Stocks Historical Data

BStocks Page 7
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0993
-3.63%
$ -- $ 2.78 billion
10:10 PM $ 0.0998
-4.79%
$ -- $ 3.18 billion
10:09 PM $ 0.101
-2.49%
$ -- $ 3.22 billion
10:08 PM $ 0.102
+2.30%
$ -- $ 2.97 billion
10:07 PM $ 0.0997
-5.42%
$ -- $ 3.19 billion
10:06 PM $ 0.103
+4.31%
$ -- $ 2.94 billion
10:05 PM $ 0.0968
-2.80%
$ -- $ 2.91 billion
10:04 PM $ 0.1
+8.44%
$ -- $ 2.91 billion
10:03 PM $ 0.0882
+6.22%
$ -- $ 2.62 billion
10:02 PM $ 0.087
+6.87%
$ -- $ 2.59 billion
10:01 PM $ 0.0791
-9.28%
$ -- $ 2.49 billion
10:00 PM $ 0.0854
-1.03%
$ -- $ 2.75 billion
9:59 PM $ 0.0852
+3.47%
$ -- $ 2.55 billion
9:58 PM $ 0.0811
-5.28%
$ -- $ 2.71 billion
9:57 PM $ 0.0897
-9.51%
$ -- $ 2.89 billion
9:56 PM $ 0.0973
-1.00%
$ -- $ 3.12 billion
9:55 PM $ 0.103
+0.51%
$ -- $ 3.22 billion
9:54 PM $ 0.106
+8.30%
$ -- $ 3.22 billion
9:53 PM $ 0.0951
+10.86%
$ -- $ 2.84 billion
9:52 PM $ 0.0853
-16.44%
$ -- $ 2.62 billion
9:51 PM $ 0.107
-6.95%
$ -- $ 3.36 billion
9:50 PM $ 0.114
+1.72%
$ -- $ 3.4 billion
9:49 PM $ 0.116
+6.42%
$ -- $ 3.28 billion
9:48 PM $ 0.104
-5.61%
$ -- $ 3.35 billion
9:47 PM $ 0.111
+4.57%
$ -- $ 3.21 billion
9:46 PM $ 0.11
+1.25%
$ -- $ 3.17 billion
9:45 PM $ 0.105
+2.31%
$ -- $ 3.19 billion
9:44 PM $ 0.106
+5.76%
$ -- $ 3.19 billion
9:43 PM $ 0.0958
+1.71%
$ -- $ 2.97 billion
9:42 PM $ 0.0929
+6.50%
$ -- $ 2.63 billion
9:41 PM $ 0.0843
-5.90%
$ -- $ 2.55 billion
9:40 PM $ 0.0867
-19.47%
$ -- $ 2.95 billion
9:39 PM $ 0.11
-13.34%
$ -- $ 3.84 billion
9:38 PM $ 0.125
+3.60%
$ -- $ 3.64 billion
9:37 PM $ 0.122
+4.38%
$ -- $ 3.39 billion
9:36 PM $ 0.114
-6.47%
$ -- $ 3.74 billion
9:35 PM $ 0.117
+7.99%
$ -- $ 3.3 billion
9:34 PM $ 0.111
+3.86%
$ -- $ 3.24 billion
9:33 PM $ 0.106
-10.55%
$ -- $ 3.6 billion
9:32 PM $ 0.117
+1.47%
$ -- $ 3.37 billion
9:31 PM $ 0.111
+6.02%
$ -- $ 3.29 billion
9:30 PM $ 0.109
+19.62%
$ -- $ 2.64 billion
9:29 PM $ 0.0909
+6.40%
$ -- $ 2.64 billion
9:28 PM $ 0.0838
+4.47%
$ -- $ 2.47 billion
9:27 PM $ 0.0818
+0.47%
$ -- $ 2.59 billion
9:26 PM $ 0.0831
-8.92%
$ -- $ 2.57 billion
9:25 PM $ 0.0922
+2.16%
$ -- $ 2.6 billion
9:24 PM $ 0.0907
+5.86%
$ -- $ 2.51 billion
9:23 PM $ 0.0815
-2.89%
$ -- $ 2.57 billion
9:22 PM $ 0.0814
-3.27%
$ -- $ 2.47 billion