Binance Stocks Historical Data

BStocks Page 8
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.085
-1.18%
$ -- $ 2.44 billion
9:20 PM $ 0.0855
-5.82%
$ -- $ 2.73 billion
9:19 PM $ 0.093
+2.06%
$ -- $ 2.71 billion
9:18 PM $ 0.0869
+6.29%
$ -- $ 2.59 billion
9:17 PM $ 0.0835
-7.38%
$ -- $ 2.73 billion
9:16 PM $ 0.0874
-16.15%
$ -- $ 3.25 billion
9:15 PM $ 0.108
-4.64%
$ -- $ 3.59 billion
9:14 PM $ 0.113
-5.38%
$ -- $ 3.59 billion
9:13 PM $ 0.121
+10.80%
$ -- $ 3.58 billion
9:12 PM $ 0.112
+8.83%
$ -- $ 3.42 billion
9:11 PM $ 0.0983
+2.55%
$ -- $ 3 billion
9:10 PM $ 0.0929
+1.75%
$ -- $ 2.65 billion
9:09 PM $ 0.0949
+1.56%
$ -- $ 2.75 billion
9:08 PM $ 0.0946
+1.32%
$ -- $ 2.88 billion
9:07 PM $ 0.0922
-0.66%
$ -- $ 2.69 billion
9:06 PM $ 0.092
+12.16%
$ -- $ 2.56 billion
9:05 PM $ 0.0846
+7.25%
$ -- $ 2.25 billion
9:04 PM $ 0.0774
+28.88%
$ -- $ 2.25 billion
9:03 PM $ 0.058
+3.84%
$ -- $ 1.9 billion
9:01 PM $ 0.0628
+0.28%
$ -- $ 1.66 billion
9:00 PM $ 0.0601
+7.74%
$ -- $ 1.66 billion
8:59 PM $ 0.0576
-20.33%
$ -- $ 2.18 billion
8:58 PM $ 0.0701
-4.94%
$ -- $ 2.25 billion
8:57 PM $ 0.0757
-0.33%
$ -- $ 2.25 billion
8:56 PM $ 0.0741
-13.15%
$ -- $ 2.34 billion
8:55 PM $ 0.0841
-15.91%
$ -- $ 2.72 billion
8:54 PM $ 0.104
+5.66%
$ -- $ 3.01 billion
8:53 PM $ 0.102
-5.85%
$ -- $ 2.82 billion
8:52 PM $ 0.11
+4.92%
$ -- $ 3.34 billion
8:51 PM $ 0.11
+2.76%
$ -- $ 3.29 billion
8:50 PM $ 0.107
-3.07%
$ -- $ 3.24 billion
8:49 PM $ 0.111
+4.17%
$ -- $ 3.45 billion
8:48 PM $ 0.105
+4.48%
$ -- $ 3.05 billion
8:47 PM $ 0.103
+10.86%
$ -- $ 2.82 billion
8:46 PM $ 0.0904
-9.87%
$ -- $ 2.81 billion
8:45 PM $ 0.0961
+3.99%
$ -- $ 2.81 billion
8:44 PM $ 0.0915
+18.30%
$ -- $ 2.66 billion
8:43 PM $ 0.0801
+1.60%
$ -- $ 2.28 billion
8:42 PM $ 0.0772
-5.22%
$ -- $ 2.53 billion
8:41 PM $ 0.0837
-3.64%
$ -- $ 2.57 billion
8:40 PM $ 0.0876
-3.17%
$ -- $ 2.56 billion
8:39 PM $ 0.0872
+1.30%
$ -- $ 2.48 billion
8:38 PM $ 0.0853
+1.48%
$ -- $ 2.42 billion
8:37 PM $ 0.0863
+7.23%
$ -- $ 2.56 billion
8:36 PM $ 0.0839
-3.99%
$ -- $ 2.7 billion
8:35 PM $ 0.0891
-6.83%
$ -- $ 2.82 billion
8:34 PM $ 0.0968
+2.35%
$ -- $ 2.83 billion
8:33 PM $ 0.0937
-2.05%
$ -- $ 2.96 billion
8:32 PM $ 0.0981
-12.47%
$ -- $ 3.26 billion
8:31 PM $ 0.113
-3.11%
$ -- $ 3.26 billion