Binance Stocks Historical Data

BStocks Page 9
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.113
-9.26%
$ -- $ 3.57 billion
8:29 PM $ 0.127
-3.60%
$ -- $ 3.72 billion
8:28 PM $ 0.136
+12.40%
$ -- $ 4.16 billion
8:27 PM $ 0.118
+4.35%
$ -- $ 3.65 billion
8:26 PM $ 0.108
-4.67%
$ -- $ 3.38 billion
8:25 PM $ 0.113
+8.57%
$ -- $ 3.19 billion
8:24 PM $ 0.102
+15.00%
$ -- $ 2.67 billion
8:23 PM $ 0.0925
+6.97%
$ -- $ 2.61 billion
8:22 PM $ 0.0891
+4.06%
$ -- $ 2.59 billion
8:21 PM $ 0.086
-5.45%
$ -- $ 2.86 billion
8:20 PM $ 0.0906
+15.22%
$ -- $ 2.86 billion
8:19 PM $ 0.0822
-7.85%
$ -- $ 2.56 billion
8:18 PM $ 0.0929
+8.20%
$ -- $ 2.76 billion
8:17 PM $ 0.0867
+3.88%
$ -- $ 2.46 billion
8:16 PM $ 0.0856
-13.44%
$ -- $ 2.77 billion
8:15 PM $ 0.0997
+3.36%
$ -- $ 3.01 billion
8:14 PM $ 0.0954
+11.91%
$ -- $ 2.72 billion
8:13 PM $ 0.0878
+12.62%
$ -- $ 2.42 billion
8:12 PM $ 0.0819
-11.33%
$ -- $ 2.78 billion
8:11 PM $ 0.0909
+2.02%
$ -- $ 2.68 billion
8:10 PM $ 0.0862
+12.22%
$ -- $ 2.22 billion
8:09 PM $ 0.0735
+13.30%
$ -- $ 2.17 billion
8:08 PM $ 0.072
+0.90%
$ -- $ 2.27 billion
8:07 PM $ 0.0732
-7.94%
$ -- $ 2.27 billion
8:06 PM $ 0.0769
+1.82%
$ -- $ 2.35 billion
8:05 PM $ 0.0739
-5.74%
$ -- $ 2.27 billion
8:04 PM $ 0.0782
-13.22%
$ -- $ 2.54 billion
8:03 PM $ 0.0862
+0.54%
$ -- $ 2.69 billion
8:02 PM $ 0.0827
+0.31%
$ -- $ 2.3 billion
8:01 PM $ 0.0866
-1.41%
$ -- $ 2.54 billion
8:00 PM $ 0.0836
-15.99%
$ -- $ 2.8 billion
7:59 PM $ 0.104
-17.35%
$ -- $ 3.78 billion
7:58 PM $ 0.13
-1.28%
$ -- $ 3.98 billion
7:57 PM $ 0.136
+2.66%
$ -- $ 3.98 billion
7:56 PM $ 0.135
-0.91%
$ -- $ 4.14 billion
7:55 PM $ 0.137
+10.78%
$ -- $ 3.74 billion
7:54 PM $ 0.119
-4.22%
$ -- $ 3.74 billion
7:53 PM $ 0.12
+2.19%
$ -- $ 3.61 billion
7:52 PM $ 0.118
+17.61%
$ -- $ 3.38 billion
7:51 PM $ 0.102
+11.73%
$ -- $ 2.93 billion
7:50 PM $ 0.0925
+8.07%
$ -- $ 2.54 billion
7:49 PM $ 0.0857
+2.09%
$ -- $ 2.59 billion
7:48 PM $ 0.0809
+9.23%
$ -- $ 2.27 billion
7:47 PM $ 0.0749
-2.23%
$ -- $ 2.31 billion
7:46 PM $ 0.0793
+2.72%
$ -- $ 2.32 billion
7:45 PM $ 0.0775
+2.47%
$ -- $ 2.32 billion
7:44 PM $ 0.0771
-0.71%
$ -- $ 2.42 billion
7:43 PM $ 0.0765
-15.37%
$ -- $ 2.42 billion
7:42 PM $ 0.0913
+9.93%
$ -- $ 2.86 billion
7:41 PM $ 0.0843
-8.56%
$ -- $ 2.66 billion