Binance Stocks Historical Data

BStocks
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0589
-0.68%
$ -- $ 1.88 billion
1:43 AM $ 0.056
-8.61%
$ -- $ 1.88 billion
1:42 AM $ 0.0588
+4.39%
$ -- $ 1.81 billion
1:41 AM $ 0.0591
+3.24%
$ -- $ 1.79 billion
1:40 AM $ 0.0557
-18.54%
$ -- $ 1.79 billion
1:39 AM $ 0.0696
-9.11%
$ -- $ 2.23 billion
1:38 AM $ 0.0728
-5.74%
$ -- $ 2.26 billion
1:37 AM $ 0.0777
-10.07%
$ -- $ 2.65 billion
1:36 AM $ 0.0875
+4.43%
$ -- $ 2.62 billion
1:35 AM $ 0.0839
+0.51%
$ -- $ 2.68 billion
1:34 AM $ 0.0875
-5.44%
$ -- $ 2.71 billion
1:33 AM $ 0.0964
+5.35%
$ -- $ 2.77 billion
1:32 AM $ 0.0929
-1.17%
$ -- $ 2.8 billion
1:31 AM $ 0.0919
+10.54%
$ -- $ 2.63 billion
1:30 AM $ 0.084
+10.99%
$ -- $ 2.39 billion
1:29 AM $ 0.0781
+15.15%
$ -- $ 2.17 billion
1:28 AM $ 0.0679
-14.31%
$ -- $ 2.17 billion
1:27 AM $ 0.0776
-5.82%
$ -- $ 2.31 billion
1:26 AM $ 0.079
-1.10%
$ -- $ 2.51 billion
1:25 AM $ 0.0825
-5.72%
$ -- $ 2.65 billion
1:24 AM $ 0.0838
+6.64%
$ -- $ 2.37 billion
1:23 AM $ 0.0794
-0.20%
$ -- $ 2.41 billion
1:22 AM $ 0.081
+8.51%
$ -- $ 2.29 billion
1:21 AM $ 0.0727
+6.08%
$ -- $ 2.1 billion
1:20 AM $ 0.0698
+16.13%
$ -- $ 1.84 billion
1:19 AM $ 0.0621
+1.93%
$ -- $ 1.87 billion
1:18 AM $ 0.0611
-9.75%
$ -- $ 2.08 billion
1:17 AM $ 0.069
-4.16%
$ -- $ 2.24 billion
1:16 AM $ 0.0732
-7.39%
$ -- $ 2.41 billion
1:15 AM $ 0.0786
-4.49%
$ -- $ 2.63 billion
1:14 AM $ 0.0862
+10.58%
$ -- $ 2.63 billion
1:13 AM $ 0.0779
+2.89%
$ -- $ 2.42 billion
1:12 AM $ 0.0767
+0.58%
$ -- $ 2.34 billion
1:11 AM $ 0.0786
+21.91%
$ -- $ 2.25 billion
1:10 AM $ 0.066
-1.96%
$ -- $ 1.84 billion
1:09 AM $ 0.0646
-1.08%
$ -- $ 2.02 billion
1:08 AM $ 0.0683
+1.62%
$ -- $ 2.06 billion
1:07 AM $ 0.0646
-13.10%
$ -- $ 2.24 billion
1:06 AM $ 0.0774
-1.46%
$ -- $ 2.34 billion
1:05 AM $ 0.0797
+5.39%
$ -- $ 2.32 billion
1:04 AM $ 0.0761
-9.34%
$ -- $ 2.54 billion
1:03 AM $ 0.083
+6.23%
$ -- $ 2.46 billion
1:02 AM $ 0.0793
-14.94%
$ -- $ 2.46 billion
1:01 AM $ 0.0963
-6.24%
$ -- $ 3.04 billion
1:00 AM $ 0.0996
+2.83%
$ -- $ 3.16 billion
12:59 AM $ 0.0932
-2.86%
$ -- $ 2.74 billion
12:58 AM $ 0.0935
+1.39%
$ -- $ 2.84 billion
12:57 AM $ 0.0885
+7.69%
$ -- $ 2.58 billion
12:56 AM $ 0.0847
+2.54%
$ -- $ 2.38 billion
12:55 AM $ 0.0808
+10.19%
$ -- $ 2.37 billion
Download