AI Powered Finance Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0₆203
+0.00%
$ -- $ 0
Apr 9, 2 PM $ 0.0₆174
+0.00%
$ -- $ 0
Apr 9, 8 AM $ 0.0₆173
+0.00%
$ -- $ 0
Apr 4, 1 AM $ 0.0₆185
+0.00%
$ -- $ 7
Apr 3, 7 AM $ 0.0₆186
-0.03%
$ -- $ 6
Apr 3, 6 AM $ 0.0₆187
+0.00%
$ -- $ 6
Apr 3, 5 AM $ 0.0₆187
+0.00%
$ -- $ 6
Apr 3, 4 AM $ 0.0₆187
+0.79%
$ -- $ 6
Apr 3, 3 AM $ 0.0₆184
-0.09%
$ -- $ 5
Apr 3, 2 AM $ 0.0₆185
+0.45%
$ -- $ 5
Apr 3, 1 AM $ 0.0₆183
+0.00%
$ -- $ 5
Apr 3, 12 AM $ 0.0₆183
+0.00%
$ -- $ 5
Download