Trumpei Historical Data

PEI
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0000247
-1.66%
$ -- $ 3,697
Jul 31, 2024 $ 0.0000251
+23.94%
$ 22,315 $ 7,265
Jul 30, 2024 $ 0.0000203
-2.45%
$ 18,000 $ 5,378
Jul 3, 2024 $ 0.0000374
-2.27%
$ -- $ 3,344
Jul 2, 2024 $ 0.0000383
-0.84%
$ 34,030 $ 3,424
Jul 1, 2024 $ 0.0000464
+1.60%
$ -- $ 2,682
Jun 30, 2024 $ 0.0000457
-2.01%
$ 40,601 $ 2,642
Jun 29, 2024 $ 0.0000466
+43.14%
$ 41,426 $ 16,405
Jun 18, 2024 $ 0.0000517
-2.10%
$ 45,952 $ 3,692
Jun 17, 2024 $ 0.0000767
-4.57%
$ 68,161 $ 4,788
Jun 16, 2024 $ 0.0000803
-32.37%
$ 71,392 $ 9,257
Jun 15, 2024 $ 0.000119
-27.06%
$ 105,542 $ 25,921
Jun 14, 2024 $ 0.000163
-4.07%
$ 144,705 $ 51,160
Download