247705f2-f002-4a40-9 Historical Data

M-EHGUJ
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0164
+0.00%
$ -- $ 47
Mar 17, 8 PM $ 0.0161
+0.21%
$ -- $ 38
Mar 17, 3 PM $ 0.0165
+0.00%
$ -- $ 55
Mar 17, 12 AM $ 0.0166
+0.00%
$ -- $ 91
Mar 16, 11 PM $ 0.0166
+0.00%
$ -- $ 93
Mar 16, 8 PM $ 0.0172
+0.00%
$ -- $ 77
Mar 16, 7 PM $ 0.0173
+0.00%
$ -- $ 70
Mar 16, 4 PM $ 0.0173
+0.00%
$ -- $ 47
Mar 16, 3 PM $ 0.0169
+0.00%
$ -- $ 47
Mar 16, 12 PM $ 0.0168
+3.29%
$ -- $ 30
Mar 16, 12 AM $ 0.016
+0.00%
$ -- $ 298
Mar 15, 11 AM $ 0.0164
-3.96%
$ -- $ 292
Mar 15, 12 AM $ 0.0166
+0.00%
$ -- $ 198
Mar 14, 10 PM $ 0.0164
+0.00%
$ -- $ 192
Mar 14, 7 PM $ 0.0163
+0.00%
$ -- $ 232
Mar 14, 4 PM $ 0.0163
+0.00%
$ -- $ 227
Mar 14, 3 PM $ 0.0159
+5.11%
$ -- $ 201
Mar 14, 12 PM $ 0.0151
+0.00%
$ -- $ 131
Mar 14, 11 AM $ 0.0151
+0.00%
$ -- $ 133
Mar 13, 12 PM $ 0.0162
+4.41%
$ -- $ 142
Mar 12, 7 PM $ 0.0152
-0.14%
$ -- $ 69
Mar 12, 9 AM $ 0.0157
+0.00%
$ -- $ 67
Mar 12, 8 AM $ 0.0156
+6.63%
$ -- $ 66
Mar 11, 10 PM $ 0.0154
+0.00%
$ -- $ 31
Mar 11, 9 PM $ 0.0154
+0.00%
$ -- $ 30
Mar 11, 8 PM $ 0.015
+0.00%
$ -- $ 21
Mar 11, 4 PM $ 0.015
+0.00%
$ -- $ 21
Mar 11, 7 AM $ 0.0156
+0.00%
$ -- $ 45
Mar 11, 6 AM $ 0.0156
-2.82%
$ -- $ 42
Mar 11, 4 AM $ 0.0157
+0.00%
$ -- $ 21
Mar 11, 3 AM $ 0.016
-0.21%
$ -- $ 21
Mar 11, 12 AM $ 0.0161
-0.79%
$ -- $ 69
Mar 10, 5 PM $ 0.0162
-2.28%
$ -- $ 44
Mar 10, 4 PM $ 0.0167
+0.55%
$ -- $ 33
Mar 10, 1 PM $ 0.0161
+0.00%
$ -- $ 22
Mar 10, 12 PM $ 0.0158
+0.00%
$ -- $ 14
Mar 10, 11 AM $ 0.0158
-3.15%
$ -- $ 14
Mar 10, 7 AM $ 0.0164
+0.00%
$ -- $ 350
Mar 10, 6 AM $ 0.0163
-0.10%
$ -- $ 350
Mar 10, 5 AM $ 0.0164
+3.74%
$ -- $ 345
Download