DogeKing Coin Historical Data

DOGK
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $0.0₆7
+0.00%
$7,000 $0
Nov 29, 2025 $0.00449
+0.00%
$44.95 million $47
Nov 27, 2025 $0.0000297
-6.36%
$-- $5,982
Nov 26, 2025 $0.0000218
+1.30%
$218,000 $2,348
Nov 25, 2025 $0.0000215
-6.27%
$215,200 $2,747
Nov 24, 2025 $0.0000231
+5.86%
$229,600 $4,343
Nov 23, 2025 $0.0000202
-3.66%
$202,400 $2,523
Nov 22, 2025 $0.000021
-7.69%
$210,100 $3,706
Nov 21, 2025 $0.0000273
-52.56%
$238,800 $9,245
Nov 20, 2025 $0.0000575
-3.59%
$575,300 $5,274
Nov 19, 2025 $0.0000597
+7.51%
$596,700 $6,370
Nov 18, 2025 $0.0000555
+8.36%
$555,000 $5,962
Nov 17, 2025 $0.0000512
+16.01%
$512,200 $5,462
Nov 16, 2025 $0.0000441
-28.50%
$441,500 $5,028
Nov 15, 2025 $0.0000456
+7.55%
$455,800 $5,617
Nov 14, 2025 $0.0000424
-1.00%
$423,800 $4,222
Nov 13, 2025 $0.0000434
-2.60%
$428,100 $4,799
Nov 12, 2025 $0.0000446
-1.22%
$446,000 $3,932
Nov 11, 2025 $0.0000451
-2.61%
$451,500 $4,198
Nov 10, 2025 $0.0000464
+5.51%
$463,600 $4,596
Nov 9, 2025 $0.0000439
-8.48%
$439,400 $4,110
Nov 8, 2025 $0.000048
+4.05%
$480,100 $4,458
Nov 7, 2025 $0.0000461
+14.86%
$461,400 $4,271
Nov 6, 2025 $0.0000402
-13.22%
$401,700 $4,078
Nov 5, 2025 $0.0000463
+0.50%
$462,900 $4,310
Nov 4, 2025 $0.0000459
-4.37%
$459,200 $5,434
Nov 3, 2025 $0.000048
-24.40%
$480,200 $5,401
Nov 2, 2025 $0.0000635
+5.81%
$635,200 $6,323
Nov 1, 2025 $0.00006
-5.76%
$600,300 $5,549
Oct 31, 2025 $0.0000638
-0.92%
$637,600 $5,725
Oct 30, 2025 $0.0000643
-9.72%
$643,500 $6,531
Oct 29, 2025 $0.0000713
-0.72%
$712,800 $6,621
Oct 28, 2025 $0.0000733
-1.13%
$732,700 $6,475
Oct 27, 2025 $0.0000741
-2.79%
$741,100 $7,462
Oct 26, 2025 $0.0000762
-0.55%
$762,400 $7,198
Oct 25, 2025 $0.0000767
+2.51%
$766,600 $6,562
Oct 24, 2025 $0.0000748
-2.88%
$747,800 $6,813
Oct 23, 2025 $0.000077
+7.65%
$769,600 $7,432
Oct 22, 2025 $0.0000726
-11.01%
$714,900 $6,968
Oct 21, 2025 $0.0000816
-2.00%
$816,400 $7,775
Oct 20, 2025 $0.0000839
-2.86%
$833,100 $7,319
Oct 19, 2025 $0.0000863
+1.22%
$863,500 $7,942
Oct 18, 2025 $0.0000853
-1.67%
$853,100 $8,297
Oct 17, 2025 $0.0000867
-7.98%
$867,600 $8,617
Oct 16, 2025 $0.0000943
-9.55%
$942,700 $2,092
Oct 15, 2025 $0.000104
+0.08%
$1.04 million $2,071
Oct 14, 2025 $0.000104
-11.84%
$1.04 million $2,780
Oct 13, 2025 $0.000118
+18.91%
$1.18 million $11,125
Oct 12, 2025 $0.0000993
+6.83%
$993,400 $10,475
Oct 11, 2025 $0.000093
-8.65%
$929,900 $2,743
Download