DogeKing Coin Historical Data

DOGK
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.00449
+20,462.67%
$ 7,000 $ 15,467
Nov 17 $ 0.000021
-52.39%
$ 202,400 $ 36,020
Nov 10 $ 0.0000456
+3.73%
$ 441,500 $ 27,364
Nov 3 $ 0.000048
-24.42%
$ 439,400 $ 27,952
Oct 27 $ 0.00006
-21.26%
$ 635,200 $ 38,364
Oct 20 $ 0.0000767
-11.22%
$ 762,400 $ 42,869
Oct 13 $ 0.0000853
-14.12%
$ 863,500 $ 34,981
Oct 6 $ 0.000093
-24.93%
$ 993,400 $ 22,445
Sep 29 $ 0.000126
+19.91%
$ 1.24 million $ 42,685
Sep 22 $ 0.000102
-21.52%
$ 1.05 million $ 20,688
Sep 15 $ 0.000125
-3.63%
$ 1.3 million $ 51,065
Sep 8 $ 0.000138
-3.87%
$ 1.3 million $ 27,030
Sep 1 $ 0.000137
-10.75%
$ 1.36 million $ 30,041
Aug 25 $ 0.000157
-12.84%
$ 1.53 million $ 28,305
Aug 18 $ 0.000184
+5.55%
$ 1.8 million $ 24,794
Aug 11 $ 0.000174
+2.49%
$ 1.74 million $ 34,583
Aug 4 $ 0.000174
-2.87%
$ 1.7 million $ 30,579
Jul 28 $ 0.000178
-19.52%
$ 1.79 million $ 25,419
Jul 21 $ 0.000209
-5.97%
$ 2.09 million $ 18,329
Jul 14 $ 0.000202
-7.56%
$ 2.22 million $ 21,729
Jul 7 $ 0.000183
+11.88%
$ 2.19 million $ 27,553
Jun 30 $ 0.000174
-5.64%
$ 1.63 million $ 26,149
Jun 23 $ 0.000187
+12.60%
$ 1.97 million $ 28,090
Jun 16 $ 0.000192
-13.24%
$ 1.66 million $ 25,691
Jun 9 $ 0.000209
-3.93%
$ 2.22 million $ 35,372
Jun 2 $ 0.00023
-1.89%
$ 2.18 million $ 22,408
May 26 $ 0.000234
+59.25%
$ 2.34 million $ 57,453
May 19 $ 0.000165
+105.37%
$ 1.48 million $ 75,082
May 12 $ 0.0000805
-46.17%
$ 805,000 $ 611
May 5 $ 0.00015
-0.09%
$ 1.5 million $ 137
Apr 28 $ 0.00015
+0.00%
$ 1.5 million $ 159
Apr 21 $ 0.00015
+234.15%
$ 1.5 million $ 15,546
Apr 14 $ 0.0000449
-9.95%
$ 448,800 $ 36,399
Apr 7 $ 0.0000599
-15.47%
$ 498,400 $ 42,874
Mar 31 $ 0.0000809
-40.33%
$ 708,593 $ 33,264
Mar 24 $ 0.000138
-17.12%
$ 1.36 million $ 23,778
Mar 17 $ 0.000167
-14.03%
$ 1.67 million $ 7,598
Mar 10 $ 0.000195
+71.35%
$ 1.94 million $ 30,277
Mar 3 $ 0.000129
-5.11%
$ 1.14 million $ 26,998
Feb 24 $ 0.000136
-15.29%
$ 1.36 million $ 30,095
Feb 17 $ 0.00016
-0.75%
$ 1.61 million $ 47,416
Feb 10 $ 0.000176
+35.00%
$ 1.61 million $ 31,881
Feb 3 $ 0.000144
-13.94%
$ 1.3 million $ 290,377
Jan 27 $ 0.00017
-29.65%
$ 1.7 million $ 349,654
Jan 20 $ 0.000256
+12.43%
$ 2.42 million $ 439,576
Jan 13 $ 0.000236
-2.40%
$ 2.28 million $ 410,451
Jan 6 $ 0.00024
-37.31%
$ 2.42 million $ 411,417
Dec 30 $ 0.000398
+21.46%
$ 3.84 million $ 442,527
Dec 23 $ 0.000392
+52.02%
$ 3.27 million $ 359,798
Dec 16 $ 0.000259
-30.17%
$ 2.58 million $ 506,166
Download