DogeKing Coin Historical Data

DOGK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0000426
+0.00%
$ 426,000 $ 4,294
Nov 7, 7 AM $ 0.0000426
+0.00%
$ 426,000 $ 4,313
Nov 7, 6 AM $ 0.0000426
+0.00%
$ 426,000 $ 4,273
Nov 7, 5 AM $ 0.0000426
+0.00%
$ 426,000 $ 4,216
Nov 7, 4 AM $ 0.0000426
+0.00%
$ 426,000 $ 4,218
Nov 7, 3 AM $ 0.0000426
+0.00%
$ 426,000 $ 4,218
Nov 7, 2 AM $ 0.0000426
+0.00%
$ 426,000 $ 4,220
Nov 7, 1 AM $ 0.0000426
+1.19%
$ 426,000 $ 4,250
Nov 7, 12 AM $ 0.0000425
+5.88%
$ 425,300 $ 4,325
Nov 6, 11 PM $ 0.0000402
-1.11%
$ 401,700 $ 4,078
Nov 6, 10 PM $ 0.0000406
+0.82%
$ 406,200 $ 4,105
Nov 6, 9 PM $ 0.0000403
-0.98%
$ 402,900 $ 4,062
Nov 6, 8 PM $ 0.0000407
+1.22%
$ 406,900 $ 4,089
Nov 6, 7 PM $ 0.0000402
-3.23%
$ 402,000 $ 4,025
Nov 6, 6 PM $ 0.0000415
+0.00%
$ 415,400 $ 4,112
Nov 6, 5 PM $ 0.0000415
-1.98%
$ 415,400 $ 4,112
Nov 6, 4 PM $ 0.0000424
+4.10%
$ 423,800 $ 4,140
Nov 6, 3 PM $ 0.0000407
-2.02%
$ 407,100 $ 3,948
Nov 6, 2 PM $ 0.0000415
+0.00%
$ 415,500 $ 3,960
Nov 6, 1 PM $ 0.0000415
+1.74%
$ 415,500 $ 3,904
Nov 6, 12 PM $ 0.0000408
-7.48%
$ 408,400 $ 3,725
Nov 6, 11 AM $ 0.0000441
-3.96%
$ 441,400 $ 3,953
Nov 6, 10 AM $ 0.000046
-0.37%
$ 459,600 $ 4,263
Nov 6, 9 AM $ 0.0000461
+0.74%
$ 461,300 $ 4,298
Nov 6, 8 AM $ 0.0000461
-2.02%
$ 461,300 $ 4,335
Nov 6, 7 AM $ 0.0000471
+1.36%
$ 470,800 $ 4,461
Nov 6, 6 AM $ 0.0000464
+0.50%
$ 464,500 $ 4,486
Nov 6, 5 AM $ 0.0000462
+0.00%
$ 462,200 $ 4,459
Nov 6, 4 AM $ 0.0000462
+0.00%
$ 462,200 $ 4,470
Nov 6, 3 AM $ 0.0000462
-0.09%
$ 462,200 $ 4,470
Nov 6, 2 AM $ 0.0000462
-0.13%
$ 462,200 $ 4,466
Nov 6, 1 AM $ 0.0000463
-0.02%
$ 462,800 $ 4,438
Nov 6, 12 AM $ 0.0000463
+0.00%
$ 462,900 $ 4,346
Nov 5, 11 PM $ 0.0000463
+0.00%
$ 462,900 $ 4,310
Nov 5, 10 PM $ 0.0000463
+0.00%
$ 462,900 $ 4,304
Nov 5, 9 PM $ 0.0000463
+0.00%
$ 462,900 $ 4,305
Nov 5, 8 PM $ 0.0000463
+0.00%
$ 462,900 $ 4,307
Nov 5, 7 PM $ 0.0000463
+0.00%
$ 462,900 $ 4,307
Nov 5, 6 PM $ 0.0000463
+0.00%
$ 462,900 $ 4,317
Nov 5, 5 PM $ 0.0000463
+0.00%
$ 462,900 $ 4,334
Nov 5, 4 PM $ 0.0000457
+0.00%
$ 456,600 $ 4,334
Nov 5, 3 PM $ 0.0000457
+0.00%
$ 456,600 $ 4,271
Nov 5, 2 PM $ 0.0000457
+0.00%
$ 456,600 $ 4,294
Nov 5, 1 PM $ 0.0000457
-1.28%
$ 456,600 $ 4,390
Nov 5, 12 PM $ 0.0000462
+0.83%
$ 462,500 $ 4,636
Nov 5, 11 AM $ 0.0000463
+0.89%
$ 463,200 $ 4,580
Nov 5, 10 AM $ 0.0000459
+1.89%
$ 459,100 $ 4,495
Nov 5, 9 AM $ 0.0000451
+0.00%
$ 450,600 $ 4,406
Nov 5, 8 AM $ 0.0000451
+0.24%
$ 450,600 $ 4,386
Nov 5, 7 AM $ 0.0000451
-1.81%
$ 450,600 $ 4,325