DogeKing Coin Historical Data

DOGK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0000459
+0.00%
$ 458,900 $ 4,963
Nov 5, 5 AM $ 0.0000459
+0.00%
$ 458,900 $ 5,097
Nov 5, 4 AM $ 0.0000459
+0.00%
$ 458,900 $ 5,392
Nov 5, 3 AM $ 0.0000459
+0.00%
$ 458,900 $ 5,393
Nov 5, 2 AM $ 0.0000459
+0.00%
$ 458,900 $ 5,392
Nov 5, 1 AM $ 0.0000459
+0.00%
$ 458,900 $ 5,394
Nov 5, 12 AM $ 0.0000457
-0.69%
$ 457,400 $ 5,396
Nov 4, 11 PM $ 0.0000459
-0.22%
$ 459,200 $ 5,434
Nov 4, 10 PM $ 0.000046
+0.00%
$ 460,200 $ 5,384
Nov 4, 9 PM $ 0.000046
+0.00%
$ 460,200 $ 5,419
Nov 4, 8 PM $ 0.000046
-0.37%
$ 460,200 $ 5,471
Nov 4, 7 PM $ 0.0000462
+0.00%
$ 461,900 $ 5,503
Nov 4, 6 PM $ 0.0000462
+0.63%
$ 461,900 $ 5,511
Nov 4, 5 PM $ 0.0000459
-0.69%
$ 459,000 $ 5,492
Nov 4, 4 PM $ 0.0000462
+0.00%
$ 462,200 $ 5,579
Nov 4, 3 PM $ 0.0000462
-0.52%
$ 462,200 $ 5,602
Nov 4, 2 PM $ 0.0000465
+0.00%
$ 464,600 $ 5,643
Nov 4, 11 AM $ 0.0000414
+1.02%
$ 414,000 $ 5,223
Nov 4, 5 AM $ 0.0000476
+0.00%
$ 476,500 $ 4,885
Nov 4, 4 AM $ 0.000048
+0.00%
$ 480,200 $ 5,090
Nov 4, 3 AM $ 0.000048
+0.00%
$ 480,200 $ 5,146
Nov 4, 2 AM $ 0.000048
+0.00%
$ 480,200 $ 5,217
Nov 4, 1 AM $ 0.000048
+0.00%
$ 480,200 $ 5,333
Nov 4, 12 AM $ 0.000048
+0.00%
$ 480,200 $ 5,388
Nov 3, 11 PM $ 0.000048
+0.00%
$ 480,200 $ 5,401
Nov 3, 10 PM $ 0.000048
+0.31%
$ 480,200 $ 5,401
Nov 3, 9 PM $ 0.0000479
-0.68%
$ 478,700 $ 5,392
Nov 3, 8 PM $ 0.0000482
-0.50%
$ 482,000 $ 5,457
Nov 3, 7 PM $ 0.0000484
+0.00%
$ 484,400 $ 5,466
Nov 3, 6 PM $ 0.0000484
+3.09%
$ 484,400 $ 5,459
Nov 3, 5 PM $ 0.000047
-2.53%
$ 469,900 $ 5,265
Nov 3, 4 PM $ 0.0000482
-2.67%
$ 482,100 $ 5,371
Nov 3, 3 PM $ 0.0000495
-3.92%
$ 495,300 $ 5,541
Nov 3, 2 PM $ 0.0000515
+0.00%
$ 515,500 $ 5,812
Nov 3, 1 PM $ 0.0000547
-6.08%
$ 546,700 $ 5,782
Nov 3, 12 PM $ 0.0000577
+5.08%
$ 577,400 $ 6,003
Nov 3, 11 AM $ 0.0000549
+0.02%
$ 549,500 $ 5,698
Nov 3, 10 AM $ 0.0000549
+2.52%
$ 549,400 $ 5,765
Nov 3, 9 AM $ 0.0000536
-1.43%
$ 535,900 $ 5,633
Nov 3, 8 AM $ 0.0000556
-1.89%
$ 556,300 $ 5,801
Nov 3, 7 AM $ 0.0000567
+2.02%
$ 567,000 $ 6,074
Nov 3, 6 AM $ 0.0000556
+0.02%
$ 555,800 $ 6,002
Nov 3, 5 AM $ 0.0000556
-6.63%
$ 555,900 $ 6,003
Nov 3, 4 AM $ 0.0000595
-3.97%
$ 595,400 $ 6,311
Nov 3, 3 AM $ 0.000062
-0.43%
$ 620,000 $ 6,500
Nov 3, 2 AM $ 0.0000623
-3.90%
$ 622,700 $ 6,438
Nov 3, 1 AM $ 0.0000648
+2.11%
$ 648,000 $ 6,543
Nov 3, 12 AM $ 0.0000635
+0.00%
$ 635,200 $ 6,336
Nov 2, 11 PM $ 0.0000635
-0.09%
$ 635,200 $ 6,323
Nov 2, 10 PM $ 0.0000636
-2.75%
$ 635,800 $ 6,329