DogeKing Coin Historical Data

DOGK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0000647
+6.15%
$ 647,300 $ 6,422
Nov 2, 8 PM $ 0.000061
+0.91%
$ 609,800 $ 5,911
Nov 2, 7 PM $ 0.0000604
+0.00%
$ 604,300 $ 5,921
Nov 2, 6 PM $ 0.0000604
+2.04%
$ 604,300 $ 5,921
Nov 2, 5 PM $ 0.0000592
-0.92%
$ 592,200 $ 5,814
Nov 2, 4 PM $ 0.0000598
-1.95%
$ 597,700 $ 6,174
Nov 2, 3 PM $ 0.000061
-3.77%
$ 610,200 $ 6,310
Nov 2, 2 PM $ 0.0000634
+3.83%
$ 634,100 $ 6,450
Nov 2, 1 PM $ 0.0000611
+0.00%
$ 610,700 $ 6,090
Nov 2, 12 PM $ 0.0000611
+0.51%
$ 610,600 $ 6,090
Nov 2, 11 AM $ 0.000059
+0.00%
$ 589,600 $ 5,955
Nov 2, 10 AM $ 0.000059
+0.24%
$ 589,600 $ 5,723
Nov 2, 9 AM $ 0.0000589
+1.32%
$ 589,000 $ 5,687
Nov 2, 8 AM $ 0.0000581
+0.62%
$ 581,300 $ 5,525
Nov 2, 7 AM $ 0.0000578
-3.99%
$ 577,700 $ 5,386
Nov 2, 6 AM $ 0.0000602
+0.00%
$ 601,700 $ 5,520
Nov 2, 5 AM $ 0.0000602
+0.23%
$ 601,700 $ 5,520
Nov 2, 4 AM $ 0.00006
+0.00%
$ 600,300 $ 5,493
Nov 2, 3 AM $ 0.00006
+0.00%
$ 600,300 $ 5,492
Nov 2, 2 AM $ 0.00006
+0.00%
$ 600,300 $ 5,494
Nov 2, 1 AM $ 0.00006
+0.00%
$ 600,300 $ 5,495
Nov 2, 12 AM $ 0.00006
+0.00%
$ 600,300 $ 5,499
Nov 1, 11 PM $ 0.00006
+0.00%
$ 600,300 $ 5,549
Nov 1, 5 PM $ 0.0000642
+0.00%
$ 641,700 $ 5,830
Nov 1, 4 PM $ 0.000064
-0.22%
$ 640,300 $ 5,763
Nov 1, 3 PM $ 0.0000642
+0.23%
$ 641,700 $ 5,695
Nov 1, 2 PM $ 0.0000642
+0.20%
$ 641,700 $ 5,665
Nov 1, 1 PM $ 0.000064
+0.52%
$ 640,400 $ 5,724
Nov 1, 12 PM $ 0.0000637
+0.00%
$ 637,100 $ 5,695
Nov 1, 11 AM $ 0.0000637
+0.00%
$ 637,100 $ 5,680
Nov 1, 10 AM $ 0.0000637
+0.08%
$ 637,100 $ 5,657
Nov 1, 9 AM $ 0.0000637
+0.00%
$ 636,600 $ 5,648
Nov 1, 8 AM $ 0.0000637
+0.24%
$ 636,600 $ 5,647
Nov 1, 7 AM $ 0.0000639
+0.27%
$ 639,300 $ 5,634
Nov 1, 6 AM $ 0.0000638
+0.00%
$ 637,600 $ 5,702
Nov 1, 5 AM $ 0.0000638
+0.00%
$ 637,600 $ 5,799
Nov 1, 4 AM $ 0.0000638
+0.00%
$ 637,600 $ 5,824
Nov 1, 3 AM $ 0.0000638
+0.00%
$ 637,600 $ 5,845
Nov 1, 2 AM $ 0.0000638
+0.00%
$ 637,600 $ 5,842
Nov 1, 1 AM $ 0.0000638
+0.00%
$ 637,600 $ 5,841
Nov 1, 12 AM $ 0.0000638
+0.09%
$ 637,600 $ 5,842
Oct 31, 11 PM $ 0.0000638
-0.62%
$ 637,600 $ 5,795
Oct 31, 10 PM $ 0.0000638
+0.00%
$ 637,600 $ 5,725
Oct 31, 9 PM $ 0.0000638
+0.00%
$ 637,600 $ 5,584
Oct 31, 8 PM $ 0.0000638
-0.78%
$ 637,600 $ 5,581
Oct 31, 7 PM $ 0.0000643
+0.00%
$ 642,600 $ 5,763
Oct 31, 6 PM $ 0.0000643
+0.00%
$ 642,600 $ 5,800
Oct 31, 5 PM $ 0.0000643
+0.00%
$ 642,600 $ 5,840
Oct 31, 4 PM $ 0.0000643
+0.00%
$ 642,600 $ 5,845
Oct 31, 3 PM $ 0.0000643
+0.00%
$ 642,600 $ 5,846