DogeKing Coin Historical Data

DOGK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0000643
-0.51%
$ 642,600 $ 5,900
Oct 31, 1 PM $ 0.0000646
+0.00%
$ 645,900 $ 6,000
Oct 31, 12 PM $ 0.0000646
+0.00%
$ 645,900 $ 6,344
Oct 31, 11 AM $ 0.0000646
+0.00%
$ 645,900 $ 6,398
Oct 31, 10 AM $ 0.0000646
+0.00%
$ 645,900 $ 6,447
Oct 31, 9 AM $ 0.0000646
+0.00%
$ 645,900 $ 6,465
Oct 31, 8 AM $ 0.0000646
+0.00%
$ 645,900 $ 6,474
Oct 31, 7 AM $ 0.0000646
+0.00%
$ 645,900 $ 6,470
Oct 31, 6 AM $ 0.0000646
+1.25%
$ 645,900 $ 6,436
Oct 31, 5 AM $ 0.0000638
+1.90%
$ 637,900 $ 6,256
Oct 31, 4 AM $ 0.0000626
-2.00%
$ 626,000 $ 6,192
Oct 31, 3 AM $ 0.0000639
+0.00%
$ 638,800 $ 6,298
Oct 31, 2 AM $ 0.0000639
+0.00%
$ 638,800 $ 6,298
Oct 31, 1 AM $ 0.0000639
+0.00%
$ 638,800 $ 6,298
Oct 31, 12 AM $ 0.0000639
-0.73%
$ 638,800 $ 6,312
Oct 30, 11 PM $ 0.0000643
+0.00%
$ 643,500 $ 6,422
Oct 30, 10 PM $ 0.0000643
+0.00%
$ 643,500 $ 6,531
Oct 30, 9 PM $ 0.0000643
-3.01%
$ 643,500 $ 6,552
Oct 30, 8 PM $ 0.0000661
+6.99%
$ 661,500 $ 6,751
Oct 30, 7 PM $ 0.0000618
-5.20%
$ 618,300 $ 6,281
Oct 30, 6 PM $ 0.0000652
-1.66%
$ 652,200 $ 6,615
Oct 30, 5 PM $ 0.0000658
-0.65%
$ 658,100 $ 6,632
Oct 30, 4 PM $ 0.0000662
-0.66%
$ 662,400 $ 6,689
Oct 30, 3 PM $ 0.0000667
+3.33%
$ 666,800 $ 6,736
Oct 30, 2 PM $ 0.0000644
+2.06%
$ 644,100 $ 6,461
Oct 30, 1 PM $ 0.0000684
-5.90%
$ 684,400 $ 6,470
Oct 30, 12 PM $ 0.0000727
+0.14%
$ 727,300 $ 6,742
Oct 30, 11 AM $ 0.0000726
+1.89%
$ 726,300 $ 6,675
Oct 30, 10 AM $ 0.0000713
+1.51%
$ 712,800 $ 6,500
Oct 30, 9 AM $ 0.0000702
+0.92%
$ 702,200 $ 6,382
Oct 30, 9 AM $ 0.0000702
+0.92%
$ 702,200 $ 6,382
Oct 30, 9 AM $ 0.0000702
+0.92%
$ 702,200 $ 6,382
Oct 30, 9 AM $ 0.0000702
+0.92%
$ 702,200 $ 6,382
Oct 30, 8 AM $ 0.0000699
+0.00%
$ 698,700 $ 6,351
Oct 30, 8 AM $ 0.0000699
+0.00%
$ 698,700 $ 6,351
Oct 30, 8 AM $ 0.0000699
+0.00%
$ 698,700 $ 6,351
Oct 30, 8 AM $ 0.0000699
+0.00%
$ 698,700 $ 6,351
Oct 30, 7 AM $ 0.0000699
+0.00%
$ 698,700 $ 6,397
Oct 30, 7 AM $ 0.0000699
+0.00%
$ 698,700 $ 6,397
Oct 30, 7 AM $ 0.0000699
+0.00%
$ 698,700 $ 6,397
Oct 30, 7 AM $ 0.0000699
+0.00%
$ 698,700 $ 6,397
Oct 30, 6 AM $ 0.0000699
+0.49%
$ 698,700 $ 6,443
Oct 30, 6 AM $ 0.0000699
+0.49%
$ 698,700 $ 6,443
Oct 30, 6 AM $ 0.0000699
+0.49%
$ 698,700 $ 6,443
Oct 30, 6 AM $ 0.0000699
+0.49%
$ 698,700 $ 6,443
Oct 30, 5 AM $ 0.00007
-1.77%
$ 700,200 $ 6,466
Oct 30, 5 AM $ 0.00007
-1.77%
$ 700,200 $ 6,466
Oct 30, 5 AM $ 0.00007
-1.77%
$ 700,200 $ 6,466
Oct 30, 5 AM $ 0.00007
-1.77%
$ 700,200 $ 6,466
Oct 30, 4 AM $ 0.0000713
+0.00%
$ 712,800 $ 6,696