DogeKing Coin Historical Data

DOGK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0000728
-0.71%
$ 727,900 $ 6,862
Oct 28, 4 PM $ 0.0000733
-2.01%
$ 733,100 $ 7,032
Oct 28, 3 PM $ 0.0000748
+0.00%
$ 748,100 $ 7,166
Oct 28, 2 PM $ 0.0000748
+0.00%
$ 748,100 $ 7,183
Oct 28, 1 PM $ 0.0000748
+0.00%
$ 748,100 $ 7,287
Oct 28, 12 PM $ 0.0000748
-1.06%
$ 748,100 $ 7,259
Oct 28, 11 AM $ 0.0000764
+3.04%
$ 763,600 $ 7,224
Oct 28, 10 AM $ 0.0000741
+0.00%
$ 741,100 $ 6,895
Oct 28, 9 AM $ 0.0000741
+0.00%
$ 741,100 $ 6,764
Oct 28, 8 AM $ 0.0000741
+0.00%
$ 741,100 $ 6,763
Oct 28, 7 AM $ 0.0000741
+0.00%
$ 741,100 $ 6,818
Oct 28, 6 AM $ 0.0000741
+0.00%
$ 741,100 $ 7,455
Oct 28, 5 AM $ 0.0000741
+0.00%
$ 741,100 $ 7,454
Oct 28, 4 AM $ 0.0000741
+0.00%
$ 741,100 $ 7,454
Oct 28, 3 AM $ 0.0000741
+0.00%
$ 741,100 $ 7,461
Oct 28, 2 AM $ 0.0000741
+0.00%
$ 741,100 $ 7,463
Oct 28, 1 AM $ 0.0000741
+0.00%
$ 741,100 $ 7,460
Oct 28, 12 AM $ 0.0000741
+0.00%
$ 741,100 $ 7,464
Oct 27, 11 PM $ 0.0000741
+0.00%
$ 741,100 $ 7,462
Oct 27, 10 PM $ 0.0000741
+0.00%
$ 741,100 $ 7,494
Oct 27, 9 PM $ 0.0000741
+0.00%
$ 741,100 $ 7,493
Oct 27, 8 PM $ 0.0000772
+0.31%
$ 771,700 $ 7,733
Oct 27, 7 PM $ 0.0000769
-0.05%
$ 769,300 $ 7,731
Oct 27, 5 PM $ 0.000073
+0.00%
$ 729,600 $ 7,151
Oct 27, 4 PM $ 0.000073
-1.79%
$ 729,600 $ 7,126
Oct 27, 3 PM $ 0.0000743
+0.08%
$ 742,900 $ 7,236
Oct 27, 2 PM $ 0.0000742
+3.82%
$ 742,300 $ 7,253
Oct 27, 1 PM $ 0.0000715
-0.13%
$ 715,000 $ 6,891
Oct 27, 12 PM $ 0.0000716
-0.18%
$ 715,900 $ 6,895
Oct 27, 11 AM $ 0.0000717
+0.00%
$ 717,200 $ 7,184
Oct 27, 10 AM $ 0.0000717
+0.00%
$ 717,200 $ 7,183
Oct 27, 9 AM $ 0.0000717
+0.00%
$ 717,200 $ 7,217
Oct 27, 7 AM $ 0.0000762
+0.00%
$ 761,800 $ 6,921
Oct 27, 6 AM $ 0.0000762
+0.00%
$ 761,800 $ 6,922
Oct 27, 5 AM $ 0.0000762
+0.65%
$ 761,800 $ 6,926
Oct 27, 4 AM $ 0.0000757
+0.00%
$ 756,900 $ 6,880
Oct 27, 3 AM $ 0.0000757
+0.00%
$ 756,900 $ 6,872
Oct 27, 2 AM $ 0.0000757
+0.00%
$ 756,900 $ 6,898
Oct 27, 1 AM $ 0.0000757
+0.00%
$ 756,900 $ 7,028
Oct 27, 12 AM $ 0.0000757
-0.72%
$ 756,900 $ 7,135
Oct 26, 11 PM $ 0.0000762
-2.01%
$ 762,400 $ 7,198
Oct 26, 10 PM $ 0.0000778
+0.00%
$ 778,000 $ 7,344
Oct 26, 9 PM $ 0.0000778
+0.00%
$ 778,000 $ 7,345
Oct 26, 8 PM $ 0.0000778
+0.01%
$ 778,000 $ 7,319
Oct 26, 7 PM $ 0.0000777
-2.13%
$ 793,800 $ 7,254
Oct 26, 6 PM $ 0.0000794
+0.92%
$ 793,700 $ 7,329
Oct 26, 5 PM $ 0.0000786
+0.00%
$ 786,500 $ 7,228
Oct 26, 4 PM $ 0.0000786
+0.01%
$ 786,500 $ 7,218
Oct 26, 3 PM $ 0.0000786
+2.60%
$ 786,400 $ 7,219
Oct 26, 2 PM $ 0.0000766
+0.00%
$ 766,500 $ 6,995