DogeKing Coin Historical Data

DOGK Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0000766
+0.00%
$ 766,500 $ 6,992
Oct 26, 12 PM $ 0.0000766
+1.46%
$ 766,500 $ 6,993
Oct 26, 11 AM $ 0.0000755
+0.00%
$ 755,500 $ 6,597
Oct 26, 10 AM $ 0.0000755
-1.55%
$ 755,500 $ 6,597
Oct 26, 9 AM $ 0.0000767
+0.10%
$ 767,400 $ 6,719
Oct 26, 8 AM $ 0.0000767
+0.00%
$ 766,600 $ 6,815
Oct 26, 7 AM $ 0.0000767
+0.00%
$ 766,600 $ 6,817
Oct 26, 6 AM $ 0.0000767
+0.00%
$ 766,600 $ 6,815
Oct 26, 5 AM $ 0.0000767
+0.00%
$ 766,600 $ 6,816
Oct 26, 4 AM $ 0.0000767
+0.00%
$ 766,600 $ 6,814
Oct 26, 3 AM $ 0.0000767
+0.00%
$ 766,600 $ 6,849
Oct 26, 2 AM $ 0.0000767
+0.00%
$ 766,600 $ 6,816
Oct 26, 1 AM $ 0.0000767
+0.00%
$ 766,600 $ 6,684
Oct 26, 12 AM $ 0.0000767
+0.00%
$ 766,600 $ 6,574
Oct 25, 11 PM $ 0.0000767
+0.00%
$ 766,600 $ 6,562
Oct 25, 10 PM $ 0.0000767
+0.00%
$ 766,600 $ 6,537
Oct 25, 9 PM $ 0.0000767
+0.00%
$ 766,600 $ 6,533
Oct 25, 8 PM $ 0.0000768
+0.34%
$ 768,000 $ 6,532
Oct 25, 7 PM $ 0.0000765
+0.78%
$ 765,400 $ 6,540
Oct 25, 6 PM $ 0.0000759
+0.50%
$ 759,500 $ 6,458
Oct 25, 5 PM $ 0.0000756
+0.00%
$ 755,700 $ 6,458
Oct 25, 4 PM $ 0.0000756
+0.00%
$ 755,700 $ 6,506
Oct 25, 3 PM $ 0.0000756
+0.00%
$ 755,700 $ 6,621
Oct 25, 2 PM $ 0.0000756
+0.00%
$ 755,700 $ 6,650
Oct 25, 1 PM $ 0.0000756
+0.00%
$ 755,700 $ 6,686
Oct 25, 12 PM $ 0.0000756
+0.00%
$ 755,700 $ 6,695
Oct 25, 11 AM $ 0.0000756
+0.00%
$ 755,700 $ 6,691
Oct 25, 10 AM $ 0.0000756
-0.18%
$ 755,700 $ 6,711
Oct 25, 9 AM $ 0.0000757
+0.19%
$ 757,100 $ 6,669
Oct 25, 8 AM $ 0.0000756
+0.00%
$ 755,700 $ 6,581
Oct 25, 7 AM $ 0.0000756
+0.00%
$ 755,700 $ 6,580
Oct 25, 6 AM $ 0.0000756
+0.00%
$ 755,700 $ 6,582
Oct 25, 5 AM $ 0.0000756
-0.90%
$ 755,700 $ 6,581
Oct 25, 4 AM $ 0.0000763
+1.98%
$ 762,600 $ 6,641
Oct 25, 3 AM $ 0.0000748
+0.00%
$ 747,800 $ 6,643
Oct 25, 2 AM $ 0.0000748
+0.00%
$ 747,800 $ 6,641
Oct 25, 1 AM $ 0.0000748
+0.00%
$ 747,800 $ 6,645
Oct 25, 12 AM $ 0.0000748
+0.00%
$ 747,800 $ 6,647
Oct 24, 11 PM $ 0.0000748
+0.00%
$ 747,800 $ 6,719
Oct 24, 10 PM $ 0.0000748
+0.00%
$ 747,800 $ 6,813
Oct 24, 9 PM $ 0.0000748
+0.56%
$ 747,800 $ 6,816
Oct 24, 8 PM $ 0.0000744
+1.46%
$ 743,600 $ 6,798
Oct 24, 7 PM $ 0.0000733
+0.76%
$ 732,900 $ 6,674
Oct 24, 6 PM $ 0.0000727
+1.25%
$ 727,400 $ 6,630
Oct 24, 5 PM $ 0.0000718
+0.00%
$ 718,400 $ 6,516
Oct 24, 4 PM $ 0.000072
+0.03%
$ 719,800 $ 6,481
Oct 24, 3 PM $ 0.0000718
+0.00%
$ 718,400 $ 6,413
Oct 24, 2 PM $ 0.0000717
+0.00%
$ 716,600 $ 6,448
Oct 24, 1 PM $ 0.0000717
+0.50%
$ 716,600 $ 6,424
Oct 24, 12 PM $ 0.0000713
+0.00%
$ 713,000 $ 6,384