DogeKing Coin Historical Data

DOGK Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0000713
+2.02%
$ 713,000 $ 6,877
Oct 24, 10 AM $ 0.0000699
+0.00%
$ 698,900 $ 6,722
Oct 24, 4 AM $ 0.000077
+0.00%
$ 769,600 $ 7,395
Oct 24, 3 AM $ 0.000077
+0.00%
$ 769,600 $ 7,595
Oct 24, 2 AM $ 0.000077
+0.00%
$ 769,600 $ 7,597
Oct 24, 1 AM $ 0.000077
+0.00%
$ 769,600 $ 7,597
Oct 24, 12 AM $ 0.000077
-0.05%
$ 769,600 $ 7,596
Oct 23, 11 PM $ 0.000077
+0.00%
$ 769,600 $ 7,530
Oct 23, 10 PM $ 0.000077
+0.00%
$ 769,600 $ 7,432
Oct 23, 9 PM $ 0.000077
+0.00%
$ 769,600 $ 7,466
Oct 23, 8 PM $ 0.000077
+0.00%
$ 769,600 $ 7,447
Oct 23, 7 PM $ 0.000077
+0.00%
$ 769,600 $ 7,448
Oct 23, 6 PM $ 0.000077
-0.94%
$ 769,600 $ 7,450
Oct 23, 5 PM $ 0.0000777
+0.00%
$ 776,900 $ 7,520
Oct 23, 4 PM $ 0.0000777
+1.12%
$ 776,900 $ 7,506
Oct 23, 3 PM $ 0.0000767
+4.10%
$ 767,300 $ 7,434
Oct 23, 2 PM $ 0.0000737
-2.01%
$ 737,100 $ 7,200
Oct 23, 1 PM $ 0.0000752
+0.99%
$ 752,200 $ 7,473
Oct 23, 12 PM $ 0.0000745
-0.27%
$ 744,800 $ 7,854
Oct 23, 11 AM $ 0.0000747
+0.00%
$ 746,800 $ 7,361
Oct 23, 10 AM $ 0.0000747
+0.00%
$ 746,800 $ 7,362
Oct 23, 9 AM $ 0.0000747
+0.00%
$ 746,800 $ 7,364
Oct 23, 8 AM $ 0.0000747
+0.73%
$ 746,800 $ 7,360
Oct 23, 7 AM $ 0.000072
+0.00%
$ 719,600 $ 6,990
Oct 23, 6 AM $ 0.0000718
-0.17%
$ 718,400 $ 6,860
Oct 23, 5 AM $ 0.000072
+0.32%
$ 719,600 $ 6,835
Oct 23, 4 AM $ 0.0000717
+0.00%
$ 717,300 $ 6,810
Oct 23, 3 AM $ 0.0000717
+0.34%
$ 717,300 $ 6,764
Oct 23, 2 AM $ 0.0000715
+0.00%
$ 714,900 $ 6,756
Oct 23, 1 AM $ 0.0000715
+0.00%
$ 714,900 $ 6,751
Oct 23, 12 AM $ 0.0000715
+0.00%
$ 714,900 $ 6,833
Oct 22, 11 PM $ 0.0000715
-1.60%
$ 714,900 $ 6,850
Oct 22, 10 PM $ 0.0000726
-1.01%
$ 726,500 $ 6,968
Oct 22, 9 PM $ 0.0000734
+0.00%
$ 733,900 $ 7,034
Oct 22, 8 PM $ 0.0000734
+0.00%
$ 733,900 $ 7,133
Oct 22, 7 PM $ 0.0000734
+0.00%
$ 733,900 $ 7,225
Oct 22, 6 PM $ 0.0000734
+0.00%
$ 733,900 $ 7,239
Oct 22, 5 PM $ 0.0000734
+0.00%
$ 733,900 $ 7,240
Oct 22, 4 PM $ 0.0000734
+0.27%
$ 733,900 $ 7,256
Oct 22, 3 PM $ 0.0000732
-0.27%
$ 731,900 $ 7,196
Oct 22, 2 PM $ 0.0000734
+0.00%
$ 733,900 $ 7,128
Oct 22, 1 PM $ 0.0000784
+0.00%
$ 784,100 $ 6,994
Oct 22, 12 PM $ 0.0000784
+0.00%
$ 784,100 $ 6,986
Oct 22, 11 AM $ 0.0000784
+0.00%
$ 784,100 $ 7,019
Oct 22, 10 AM $ 0.0000784
+0.00%
$ 784,100 $ 7,235
Oct 22, 9 AM $ 0.0000784
+0.00%
$ 784,100 $ 7,228
Oct 22, 8 AM $ 0.0000784
+0.00%
$ 784,100 $ 7,233
Oct 22, 7 AM $ 0.0000784
+0.00%
$ 784,100 $ 7,236
Oct 22, 6 AM $ 0.0000784
-1.80%
$ 784,100 $ 7,269
Oct 22, 5 AM $ 0.0000798
+0.00%
$ 798,500 $ 7,443