DogeKing Coin Historical Data

DOGK Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.0000798
-1.42%
$ 798,500 $ 7,581
Oct 22, 3 AM $ 0.000081
+0.00%
$ 810,000 $ 7,822
Oct 22, 2 AM $ 0.000081
+0.01%
$ 810,000 $ 7,822
Oct 22, 1 AM $ 0.000081
-0.80%
$ 809,900 $ 7,822
Oct 22, 12 AM $ 0.0000816
+0.00%
$ 816,400 $ 7,799
Oct 21, 11 PM $ 0.0000816
+0.00%
$ 816,400 $ 7,780
Oct 21, 10 PM $ 0.0000816
+0.00%
$ 816,400 $ 7,775
Oct 21, 9 PM $ 0.0000816
+0.00%
$ 816,400 $ 7,727
Oct 21, 8 PM $ 0.0000816
+0.00%
$ 816,400 $ 7,615
Oct 21, 7 PM $ 0.0000816
+0.00%
$ 816,400 $ 7,515
Oct 21, 6 PM $ 0.0000816
+0.00%
$ 816,400 $ 7,506
Oct 21, 5 PM $ 0.0000816
+0.44%
$ 816,400 $ 7,510
Oct 21, 4 PM $ 0.0000813
-0.66%
$ 812,800 $ 7,461
Oct 21, 3 PM $ 0.0000818
+1.00%
$ 818,200 $ 7,487
Oct 21, 2 PM $ 0.000081
+0.00%
$ 810,100 $ 7,386
Oct 21, 1 PM $ 0.000081
+0.00%
$ 810,100 $ 7,605
Oct 21, 12 PM $ 0.000081
-1.46%
$ 810,000 $ 7,720
Oct 21, 11 AM $ 0.0000822
+0.00%
$ 822,000 $ 7,808
Oct 21, 10 AM $ 0.0000822
+0.45%
$ 822,000 $ 7,582
Oct 21, 9 AM $ 0.0000818
+0.00%
$ 818,300 $ 7,544
Oct 21, 8 AM $ 0.0000818
+0.00%
$ 818,300 $ 7,544
Oct 21, 7 AM $ 0.0000818
+0.00%
$ 818,300 $ 7,541
Oct 21, 6 AM $ 0.0000818
+0.00%
$ 818,300 $ 7,512
Oct 21, 5 AM $ 0.0000818
+0.00%
$ 818,300 $ 7,428
Oct 21, 4 AM $ 0.0000818
-1.55%
$ 818,300 $ 7,303
Oct 21, 3 AM $ 0.0000831
+0.00%
$ 831,200 $ 7,280
Oct 21, 2 AM $ 0.0000831
+0.00%
$ 831,200 $ 7,260
Oct 21, 1 AM $ 0.0000831
+0.00%
$ 831,200 $ 7,257
Oct 21, 12 AM $ 0.0000831
-0.23%
$ 831,200 $ 7,255
Oct 20, 11 PM $ 0.0000833
-0.68%
$ 833,100 $ 7,272
Oct 20, 10 PM $ 0.0000839
-0.33%
$ 838,800 $ 7,319
Oct 20, 9 PM $ 0.0000842
+0.00%
$ 841,600 $ 7,405
Oct 20, 8 PM $ 0.0000842
+0.00%
$ 841,600 $ 7,629
Oct 20, 7 PM $ 0.0000842
+0.00%
$ 841,600 $ 7,676
Oct 20, 6 PM $ 0.0000842
+0.00%
$ 841,600 $ 7,704
Oct 20, 5 PM $ 0.0000842
+0.00%
$ 841,600 $ 7,720
Oct 20, 4 PM $ 0.0000842
+0.00%
$ 841,600 $ 7,723
Oct 20, 3 PM $ 0.0000842
-1.73%
$ 841,600 $ 7,765
Oct 20, 2 PM $ 0.0000856
-2.49%
$ 856,400 $ 7,898
Oct 20, 1 PM $ 0.0000878
+0.00%
$ 878,300 $ 7,861
Oct 20, 12 PM $ 0.0000878
+0.00%
$ 878,300 $ 7,736
Oct 20, 11 AM $ 0.0000878
+0.50%
$ 878,300 $ 7,733
Oct 20, 10 AM $ 0.0000874
+0.00%
$ 873,900 $ 7,695
Oct 20, 9 AM $ 0.0000874
+0.00%
$ 873,900 $ 7,695
Oct 20, 8 AM $ 0.0000874
+0.00%
$ 873,900 $ 7,687
Oct 20, 7 AM $ 0.0000874
+0.00%
$ 873,900 $ 7,690
Oct 20, 6 AM $ 0.0000874
+1.20%
$ 873,900 $ 7,684
Oct 20, 5 AM $ 0.0000863
+0.00%
$ 863,500 $ 7,630
Oct 20, 4 AM $ 0.0000863
+0.00%
$ 863,500 $ 7,716
Oct 20, 3 AM $ 0.0000863
+0.00%
$ 863,500 $ 7,925