DogeKing Coin Historical Data

DOGK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.0000863
+0.00%
$ 863,500 $ 7,939
Oct 20, 1 AM $ 0.0000863
+0.00%
$ 863,500 $ 7,945
Oct 20, 12 AM $ 0.0000863
+0.00%
$ 863,500 $ 7,942
Oct 19, 11 PM $ 0.0000863
+0.00%
$ 863,500 $ 7,942
Oct 19, 10 PM $ 0.0000863
-1.64%
$ 863,500 $ 7,942
Oct 19, 9 PM $ 0.0000877
-2.00%
$ 876,900 $ 8,016
Oct 19, 8 PM $ 0.0000895
+0.00%
$ 894,800 $ 7,930
Oct 19, 7 PM $ 0.0000895
+1.53%
$ 894,800 $ 7,914
Oct 19, 6 PM $ 0.0000881
+0.00%
$ 881,300 $ 8,124
Oct 19, 5 PM $ 0.0000881
+0.61%
$ 881,300 $ 8,102
Oct 19, 4 PM $ 0.0000876
+2.01%
$ 876,000 $ 8,081
Oct 19, 3 PM $ 0.0000859
+1.18%
$ 858,700 $ 8,076
Oct 19, 2 PM $ 0.0000849
+0.00%
$ 848,700 $ 7,982
Oct 19, 1 PM $ 0.0000849
+0.00%
$ 848,700 $ 7,990
Oct 19, 12 PM $ 0.0000849
+0.00%
$ 848,700 $ 8,060
Oct 19, 11 AM $ 0.0000849
+0.00%
$ 848,700 $ 8,122
Oct 19, 10 AM $ 0.0000849
+0.00%
$ 848,700 $ 8,265
Oct 19, 9 AM $ 0.0000849
+0.00%
$ 848,700 $ 8,427
Oct 19, 8 AM $ 0.0000849
+0.00%
$ 848,700 $ 8,473
Oct 19, 7 AM $ 0.0000849
+0.00%
$ 848,700 $ 8,581
Oct 19, 6 AM $ 0.0000849
+0.00%
$ 848,700 $ 8,612
Oct 19, 5 AM $ 0.0000849
-0.12%
$ 848,700 $ 8,570
Oct 19, 4 AM $ 0.0000849
-0.13%
$ 848,700 $ 8,472
Oct 19, 3 AM $ 0.0000849
-0.52%
$ 848,700 $ 8,272
Oct 19, 2 AM $ 0.0000853
+0.00%
$ 853,100 $ 8,306
Oct 19, 1 AM $ 0.0000853
+0.00%
$ 853,100 $ 8,299
Oct 19, 12 AM $ 0.0000853
+0.00%
$ 853,100 $ 8,301
Oct 18, 11 PM $ 0.0000853
+0.00%
$ 853,100 $ 8,302
Oct 18, 10 PM $ 0.0000853
+0.00%
$ 853,100 $ 8,297
Oct 18, 9 PM $ 0.0000853
+0.00%
$ 853,100 $ 8,324
Oct 18, 8 PM $ 0.0000853
-0.93%
$ 853,100 $ 8,352
Oct 18, 7 PM $ 0.0000856
-0.27%
$ 856,500 $ 8,410
Oct 18, 6 PM $ 0.0000859
+0.00%
$ 858,800 $ 8,048
Oct 18, 5 PM $ 0.0000859
-0.23%
$ 858,800 $ 8,066
Oct 18, 4 PM $ 0.0000857
-3.51%
$ 856,900 $ 8,063
Oct 18, 3 PM $ 0.0000888
-0.91%
$ 888,100 $ 8,229
Oct 18, 2 PM $ 0.0000896
+1.67%
$ 896,300 $ 8,484
Oct 18, 1 PM $ 0.0000882
+4.10%
$ 881,600 $ 8,576
Oct 18, 12 PM $ 0.0000847
-0.27%
$ 846,900 $ 8,373
Oct 18, 11 AM $ 0.0000847
+0.00%
$ 846,900 $ 8,336
Oct 18, 10 AM $ 0.0000847
+0.07%
$ 847,500 $ 8,190
Oct 18, 9 AM $ 0.0000847
-0.42%
$ 846,900 $ 8,049
Oct 18, 8 AM $ 0.000085
+0.00%
$ 841,900 $ 8,108
Oct 18, 7 AM $ 0.000085
-1.97%
$ 850,500 $ 8,594
Oct 18, 6 AM $ 0.0000868
+0.00%
$ 867,600 $ 8,734
Oct 18, 5 AM $ 0.0000868
+0.00%
$ 867,600 $ 8,855
Oct 18, 4 AM $ 0.0000868
+0.00%
$ 867,600 $ 8,858
Oct 18, 3 AM $ 0.0000868
+0.00%
$ 867,600 $ 8,878
Oct 18, 2 AM $ 0.0000868
+0.00%
$ 867,600 $ 8,877
Oct 18, 1 AM $ 0.0000868
+0.00%
$ 867,600 $ 8,885