DogeKing Coin Historical Data

DOGK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0000868
+0.00%
$ 867,600 $ 8,893
Oct 17, 11 PM $ 0.0000868
+0.01%
$ 867,600 $ 8,856
Oct 17, 10 PM $ 0.0000867
+2.02%
$ 867,500 $ 8,617
Oct 17, 9 PM $ 0.000085
+0.34%
$ 850,300 $ 8,199
Oct 17, 8 PM $ 0.0000833
+0.00%
$ 833,300 $ 7,898
Oct 17, 7 PM $ 0.0000833
-1.95%
$ 833,300 $ 7,560
Oct 17, 6 PM $ 0.000085
+0.00%
$ 849,900 $ 7,474
Oct 17, 5 PM $ 0.000085
+0.00%
$ 849,900 $ 7,216
Oct 17, 4 PM $ 0.000085
-0.79%
$ 849,900 $ 6,983
Oct 17, 3 PM $ 0.0000856
-1.74%
$ 856,100 $ 6,717
Oct 17, 2 PM $ 0.0000871
+2.13%
$ 871,300 $ 6,407
Oct 17, 1 PM $ 0.0000844
-4.93%
$ 844,500 $ 5,828
Oct 17, 12 PM $ 0.0000888
+1.54%
$ 888,300 $ 5,655
Oct 17, 11 AM $ 0.0000875
+0.00%
$ 874,800 $ 5,331
Oct 17, 10 AM $ 0.0000875
+0.81%
$ 874,800 $ 5,101
Oct 17, 9 AM $ 0.0000868
-4.14%
$ 867,800 $ 4,796
Oct 17, 8 AM $ 0.0000905
-3.97%
$ 905,300 $ 4,735
Oct 17, 7 AM $ 0.0000943
+0.00%
$ 942,700 $ 4,011
Oct 17, 6 AM $ 0.0000943
+0.00%
$ 942,700 $ 3,770
Oct 17, 5 AM $ 0.0000943
+0.00%
$ 942,700 $ 3,384
Oct 17, 4 AM $ 0.0000943
+0.00%
$ 942,700 $ 3,218
Oct 17, 3 AM $ 0.0000943
+0.00%
$ 942,700 $ 2,932
Oct 17, 2 AM $ 0.0000943
+0.00%
$ 942,700 $ 2,693
Oct 17, 1 AM $ 0.0000943
+0.00%
$ 942,700 $ 2,581
Oct 17, 12 AM $ 0.0000943
+0.00%
$ 942,700 $ 2,316
Oct 16, 11 PM $ 0.0000943
+0.00%
$ 942,700 $ 2,092
Oct 16, 10 PM $ 0.0000943
+0.39%
$ 942,700 $ 2,092
Oct 16, 9 PM $ 0.0000939
-1.99%
$ 939,000 $ 2,068
Oct 16, 8 PM $ 0.0000958
+0.00%
$ 958,100 $ 2,073
Oct 16, 7 PM $ 0.0000958
+0.00%
$ 958,100 $ 2,073
Oct 16, 6 PM $ 0.0000958
+0.00%
$ 958,100 $ 2,072
Oct 16, 5 PM $ 0.0000958
+0.01%
$ 958,100 $ 2,125
Oct 16, 4 PM $ 0.0000958
-1.99%
$ 958,000 $ 2,124
Oct 16, 3 PM $ 0.0000977
+0.00%
$ 977,500 $ 2,156
Oct 16, 2 PM $ 0.0000982
+0.48%
$ 977,500 $ 2,175
Oct 16, 1 PM $ 0.0000977
+0.00%
$ 977,500 $ 2,184
Oct 16, 12 PM $ 0.0000977
-0.40%
$ 977,500 $ 2,200
Oct 16, 11 AM $ 0.0000981
+0.00%
$ 981,400 $ 2,211
Oct 16, 5 AM $ 0.000106
+0.00%
$ 1.06 million $ 2,219
Oct 16, 4 AM $ 0.000106
+0.00%
$ 1.06 million $ 2,235
Oct 16, 3 AM $ 0.000106
-0.74%
$ 1.06 million $ 2,272
Oct 16, 2 AM $ 0.000107
+2.37%
$ 1.07 million $ 2,295
Oct 16, 1 AM $ 0.000104
+0.00%
$ 1.04 million $ 2,071
Oct 16, 12 AM $ 0.000104
+0.00%
$ 1.04 million $ 2,071
Oct 15, 11 PM $ 0.000104
+0.00%
$ 1.04 million $ 2,071
Oct 15, 10 PM $ 0.000104
+0.00%
$ 1.04 million $ 2,072
Oct 15, 9 PM $ 0.000104
+0.00%
$ 1.04 million $ 2,071
Oct 15, 8 PM $ 0.000104
+0.02%
$ 1.04 million $ 2,071
Oct 15, 7 PM $ 0.000104
+0.60%
$ 1.04 million $ 2,070
Oct 15, 6 PM $ 0.000104
+1.42%
$ 1.04 million $ 2,058