DogeKing Coin Historical Data

DOGK Page 21
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.000102
+0.00%
$ 1.02 million $ 1,974
Oct 15, 4 PM $ 0.000102
-0.05%
$ 1.02 million $ 1,975
Oct 15, 3 PM $ 0.000102
+0.11%
$ 1.02 million $ 1,962
Oct 15, 2 PM $ 0.000102
-0.11%
$ 1.02 million $ 1,957
Oct 15, 1 PM $ 0.000101
-0.89%
$ 1.02 million $ 1,950
Oct 15, 12 PM $ 0.000102
-0.25%
$ 1.02 million $ 1,915
Oct 15, 11 AM $ 0.000103
+0.25%
$ 1.03 million $ 1,929
Oct 15, 10 AM $ 0.000102
-0.25%
$ 1.02 million $ 1,950
Oct 15, 9 AM $ 0.000103
-0.50%
$ 1.03 million $ 1,964
Oct 15, 8 AM $ 0.000103
-0.94%
$ 1.03 million $ 1,971
Oct 15, 7 AM $ 0.000104
+0.26%
$ 1.04 million $ 2,055
Oct 15, 6 AM $ 0.000104
+0.00%
$ 1.04 million $ 2,127
Oct 15, 5 AM $ 0.000104
+0.00%
$ 1.04 million $ 2,728
Oct 15, 4 AM $ 0.000104
+0.00%
$ 1.04 million $ 2,728
Oct 15, 3 AM $ 0.000103
-0.86%
$ 1.03 million $ 2,742
Oct 15, 2 AM $ 0.000104
+0.00%
$ 1.04 million $ 2,730
Oct 15, 1 AM $ 0.000104
+0.00%
$ 1.04 million $ 2,730
Oct 15, 12 AM $ 0.000104
+0.00%
$ 1.04 million $ 2,738
Oct 14, 11 PM $ 0.000104
+0.00%
$ 1.04 million $ 2,780
Oct 14, 10 PM $ 0.000104
+0.00%
$ 1.04 million $ 3,067
Oct 14, 9 PM $ 0.000104
+0.00%
$ 1.04 million $ 3,419
Oct 14, 8 PM $ 0.000104
+0.00%
$ 1.04 million $ 3,735
Oct 14, 7 PM $ 0.000104
+0.00%
$ 1.04 million $ 4,035
Oct 14, 6 PM $ 0.000104
+0.00%
$ 1.04 million $ 4,326
Oct 14, 5 PM $ 0.000104
+0.00%
$ 1.04 million $ 4,612
Oct 14, 4 PM $ 0.000104
-0.32%
$ 1.04 million $ 4,898
Oct 14, 3 PM $ 0.000105
+2.88%
$ 1.04 million $ 5,817
Oct 14, 2 PM $ 0.000103
-0.89%
$ 1.03 million $ 5,962
Oct 14, 1 PM $ 0.000104
+0.62%
$ 1.04 million $ 6,307
Oct 14, 12 PM $ 0.000104
+0.00%
$ 1.15 million $ 6,707
Oct 14, 6 AM $ 0.000115
-1.85%
$ 1.15 million $ 8,810
Oct 14, 5 AM $ 0.000117
-0.26%
$ 1.17 million $ 9,236
Oct 14, 4 AM $ 0.000117
-0.54%
$ 1.17 million $ 9,529
Oct 14, 3 AM $ 0.000118
+0.00%
$ 1.18 million $ 9,853
Oct 14, 2 AM $ 0.000118
+0.00%
$ 1.18 million $ 10,155
Oct 14, 1 AM $ 0.000118
+0.00%
$ 1.18 million $ 10,481
Oct 14, 12 AM $ 0.000118
+0.00%
$ 1.18 million $ 10,848
Oct 13, 11 PM $ 0.000118
+0.00%
$ 1.18 million $ 11,125
Oct 13, 10 PM $ 0.000118
+0.04%
$ 1.18 million $ 11,154
Oct 13, 9 PM $ 0.000117
+0.00%
$ 1.17 million $ 11,077
Oct 13, 8 PM $ 0.000117
-0.76%
$ 1.17 million $ 10,996
Oct 13, 7 PM $ 0.000118
-0.25%
$ 1.18 million $ 12,080
Oct 13, 6 PM $ 0.000118
+0.00%
$ 1.18 million $ 12,284
Oct 13, 4 PM $ 0.000103
+0.00%
$ 1.03 million $ 11,157
Oct 13, 3 PM $ 0.000103
+1.54%
$ 1.03 million $ 10,402
Oct 13, 2 PM $ 0.000102
+0.00%
$ 1.02 million $ 10,808
Oct 13, 1 PM $ 0.000102
+0.00%
$ 1.02 million $ 10,821
Oct 13, 12 PM $ 0.000102
-1.38%
$ 1.02 million $ 10,687
Oct 13, 11 AM $ 0.000103
+1.16%
$ 1.03 million $ 10,660
Oct 13, 10 AM $ 0.000102
+0.00%
$ 1.02 million $ 10,492