DogeKing Coin Historical Data

DOGK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.000102
+0.00%
$ 1.02 million $ 10,459
Oct 13, 8 AM $ 0.000102
+0.00%
$ 1.02 million $ 10,459
Oct 13, 7 AM $ 0.000102
+0.50%
$ 1.02 million $ 10,463
Oct 13, 6 AM $ 0.000101
+0.00%
$ 1.01 million $ 10,411
Oct 13, 5 AM $ 0.000101
+0.00%
$ 1.01 million $ 10,418
Oct 13, 4 AM $ 0.000101
+0.00%
$ 1.01 million $ 10,431
Oct 13, 3 AM $ 0.000101
+0.00%
$ 1.01 million $ 10,458
Oct 13, 2 AM $ 0.000101
+1.59%
$ 1.01 million $ 10,452
Oct 13, 1 AM $ 0.0000998
+2.01%
$ 997,800 $ 10,341
Oct 13, 12 AM $ 0.0000978
-1.54%
$ 978,100 $ 10,216
Oct 12, 11 PM $ 0.0000993
+0.00%
$ 993,400 $ 10,475
Oct 12, 10 PM $ 0.0000993
+0.00%
$ 993,400 $ 10,181
Oct 12, 9 PM $ 0.0000993
+1.09%
$ 993,400 $ 9,901
Oct 12, 8 PM $ 0.0000908
+0.00%
$ 908,300 $ 8,005
Oct 12, 7 PM $ 0.0000908
+0.00%
$ 908,300 $ 7,775
Oct 12, 6 PM $ 0.0000909
+0.07%
$ 908,300 $ 7,395
Oct 12, 5 PM $ 0.0000908
+0.06%
$ 908,300 $ 7,036
Oct 12, 4 PM $ 0.0000908
+0.00%
$ 907,800 $ 6,765
Oct 12, 3 PM $ 0.000097
+0.00%
$ 970,500 $ 6,228
Oct 12, 2 PM $ 0.000097
+0.00%
$ 970,500 $ 6,169
Oct 12, 1 PM $ 0.000097
+0.01%
$ 970,500 $ 6,090
Oct 12, 12 PM $ 0.000097
+1.28%
$ 970,400 $ 6,210
Oct 12, 11 AM $ 0.0000958
+1.21%
$ 958,100 $ 5,885
Oct 12, 10 AM $ 0.0000947
+0.00%
$ 946,600 $ 5,539
Oct 12, 9 AM $ 0.0000947
+0.00%
$ 946,600 $ 5,279
Oct 12, 8 AM $ 0.0000947
+2.02%
$ 946,600 $ 5,131
Oct 12, 7 AM $ 0.0000928
+0.00%
$ 927,900 $ 4,775
Oct 12, 6 AM $ 0.0000928
+0.00%
$ 927,900 $ 4,560
Oct 12, 5 AM $ 0.0000928
-0.22%
$ 927,900 $ 4,337
Oct 12, 4 AM $ 0.000093
+0.00%
$ 929,900 $ 4,123
Oct 12, 3 AM $ 0.000093
+0.00%
$ 929,900 $ 3,867
Oct 12, 2 AM $ 0.000093
+0.00%
$ 929,900 $ 3,613
Oct 12, 1 AM $ 0.000093
+0.00%
$ 929,900 $ 3,405
Oct 12, 12 AM $ 0.000093
+0.00%
$ 929,900 $ 3,031
Oct 11, 11 PM $ 0.000093
+0.00%
$ 929,900 $ 2,743
Oct 11, 10 PM $ 0.000093
+1.12%
$ 929,900 $ 2,804
Oct 11, 9 PM $ 0.000092
-0.45%
$ 919,600 $ 3,518
Oct 11, 8 PM $ 0.0000924
-0.50%
$ 923,800 $ 3,520
Oct 11, 7 PM $ 0.0000928
+0.00%
$ 928,400 $ 3,520
Oct 11, 6 PM $ 0.0000928
+0.00%
$ 928,400 $ 3,708
Oct 11, 5 PM $ 0.0000924
-0.16%
$ 923,800 $ 3,695
Oct 11, 4 PM $ 0.0000925
+1.39%
$ 925,300 $ 4,084
Oct 11, 3 PM $ 0.00009
-2.17%
$ 900,200 $ 4,023
Oct 11, 2 PM $ 0.0000938
-3.58%
$ 938,000 $ 3,945
Oct 11, 1 PM $ 0.0000973
-2.38%
$ 972,800 $ 3,984
Oct 11, 12 PM $ 0.0000995
+0.22%
$ 994,800 $ 3,703
Oct 11, 11 AM $ 0.0000993
+0.00%
$ 992,600 $ 3,738
Oct 11, 10 AM $ 0.0000993
+0.72%
$ 992,600 $ 3,756
Oct 11, 9 AM $ 0.0000985
-3.48%
$ 985,500 $ 3,730
Oct 11, 8 AM $ 0.000102
+0.00%
$ 1.02 million $ 3,962