DogeKing Coin Historical Data

DOGK Page 23
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.000102
+0.00%
$ 1.02 million $ 3,939
Oct 11, 6 AM $ 0.000102
-1.95%
$ 1.02 million $ 3,898
Oct 11, 5 AM $ 0.000102
+0.02%
$ 1.02 million $ 3,939
Oct 11, 4 AM $ 0.000101
+1.01%
$ 1.01 million $ 3,815
Oct 11, 3 AM $ 0.0001
-0.06%
$ 1 million $ 3,710
Oct 11, 2 AM $ 0.0001
+1.56%
$ 1 million $ 3,712
Oct 11, 1 AM $ 0.0000985
+0.10%
$ 985,500 $ 3,711
Oct 11, 12 AM $ 0.0000984
-3.28%
$ 984,500 $ 3,704
Oct 10, 11 PM $ 0.0000978
-1.81%
$ 978,100 $ 3,821
Oct 10, 10 PM $ 0.0000993
-13.97%
$ 993,300 $ 3,673
Oct 10, 9 PM $ 0.000115
+0.00%
$ 1.15 million $ 3,401
Oct 10, 8 PM $ 0.000115
+0.05%
$ 1.15 million $ 3,686
Oct 10, 7 PM $ 0.000115
-1.64%
$ 1.15 million $ 3,723
Oct 10, 6 PM $ 0.000117
+0.68%
$ 1.17 million $ 3,549
Oct 10, 5 PM $ 0.000117
-5.25%
$ 1.17 million $ 3,553
Oct 10, 4 PM $ 0.000125
+0.00%
$ 1.25 million $ 3,249
Oct 10, 3 PM $ 0.000125
+0.00%
$ 1.25 million $ 3,309
Oct 10, 9 AM $ 0.000117
+0.00%
$ 1.17 million $ 3,349
Oct 10, 8 AM $ 0.000117
+0.00%
$ 1.17 million $ 4,634
Oct 10, 7 AM $ 0.000117
+0.00%
$ 1.17 million $ 4,785
Oct 10, 6 AM $ 0.000117
+0.00%
$ 1.17 million $ 4,785
Oct 10, 5 AM $ 0.000117
+0.00%
$ 1.17 million $ 4,784
Oct 10, 4 AM $ 0.000117
+0.00%
$ 1.17 million $ 4,835
Oct 10, 3 AM $ 0.000117
-0.01%
$ 1.17 million $ 4,835
Oct 10, 2 AM $ 0.000117
-1.91%
$ 1.17 million $ 4,834
Oct 10, 1 AM $ 0.000119
-1.91%
$ 1.19 million $ 4,742
Oct 10, 12 AM $ 0.000122
-2.00%
$ 1.22 million $ 4,870
Oct 9, 11 PM $ 0.000124
-1.23%
$ 1.24 million $ 4,947
Oct 9, 10 PM $ 0.000131
-2.20%
$ 1.31 million $ 5,263
Oct 9, 9 PM $ 0.000134
+8.14%
$ 1.34 million $ 5,520
Oct 9, 8 PM $ 0.000124
+0.00%
$ 1.24 million $ 4,799
Oct 9, 7 PM $ 0.000124
+0.32%
$ 1.24 million $ 5,042
Oct 9, 6 PM $ 0.000123
+1.58%
$ 1.23 million $ 5,026
Oct 9, 5 PM $ 0.000121
+1.47%
$ 1.21 million $ 4,921
Oct 9, 4 PM $ 0.00012
-0.40%
$ 1.2 million $ 5,106
Oct 9, 3 PM $ 0.00012
-4.41%
$ 1.2 million $ 5,211
Oct 9, 12 PM $ 0.000119
+0.00%
$ 1.19 million $ 5,023
Oct 9, 11 AM $ 0.000119
+0.01%
$ 1.19 million $ 5,023
Oct 9, 10 AM $ 0.000119
+0.03%
$ 1.19 million $ 5,023
Oct 9, 9 AM $ 0.000119
-0.85%
$ 1.19 million $ 5,007
Oct 9, 8 AM $ 0.00012
-4.23%
$ 1.2 million $ 3,572
Oct 9, 7 AM $ 0.000125
+0.00%
$ 1.25 million $ 3,629
Oct 9, 6 AM $ 0.000125
+1.24%
$ 1.25 million $ 3,734
Oct 9, 5 AM $ 0.000121
-0.23%
$ 1.21 million $ 3,750
Oct 9, 4 AM $ 0.000122
+0.00%
$ 1.22 million $ 3,715
Oct 9, 3 AM $ 0.000122
+0.00%
$ 1.22 million $ 3,908
Oct 9, 2 AM $ 0.000122
+0.00%
$ 1.22 million $ 3,909
Oct 9, 1 AM $ 0.000122
+0.00%
$ 1.22 million $ 3,906
Oct 8, 7 PM $ 0.000128
+0.00%
$ 1.28 million $ 4,478
Oct 8, 6 PM $ 0.000128
-1.77%
$ 1.28 million $ 4,480