DogeKing Coin Historical Data

DOGK Page 24
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.00013
+0.35%
$ 1.3 million $ 4,556
Oct 8, 4 PM $ 0.00013
+5.38%
$ 1.3 million $ 4,548
Oct 8, 3 PM $ 0.000123
-0.19%
$ 1.23 million $ 4,212
Oct 8, 2 PM $ 0.000123
+1.96%
$ 1.23 million $ 4,928
Oct 8, 1 PM $ 0.000121
+4.06%
$ 1.21 million $ 4,789
Oct 8, 12 PM $ 0.000116
+0.00%
$ 1.16 million $ 4,300
Oct 8, 11 AM $ 0.000116
+0.00%
$ 1.16 million $ 4,358
Oct 8, 10 AM $ 0.000116
+0.00%
$ 1.16 million $ 4,838
Oct 8, 9 AM $ 0.000116
-0.45%
$ 1.16 million $ 4,848
Oct 8, 8 AM $ 0.000117
-0.44%
$ 1.17 million $ 4,871
Oct 8, 7 AM $ 0.000116
+1.08%
$ 1.16 million $ 4,829
Oct 8, 6 AM $ 0.000115
+0.16%
$ 1.15 million $ 4,634
Oct 8, 5 AM $ 0.000114
+0.00%
$ 1.14 million $ 4,667
Oct 8, 4 AM $ 0.000114
+0.91%
$ 1.14 million $ 4,577
Oct 7, 11 PM $ 0.000117
+0.00%
$ 1.17 million $ 4,123
Oct 7, 10 PM $ 0.000117
+0.01%
$ 1.17 million $ 4,074
Oct 7, 9 PM $ 0.000117
+0.01%
$ 1.17 million $ 4,071
Oct 7, 8 PM $ 0.000117
-3.96%
$ 1.17 million $ 4,105
Oct 7, 7 PM $ 0.000122
+0.00%
$ 1.22 million $ 3,975
Oct 7, 6 PM $ 0.000122
-1.16%
$ 1.22 million $ 4,080
Oct 7, 5 PM $ 0.000123
-1.08%
$ 1.23 million $ 4,634
Oct 7, 11 AM $ 0.000139
+0.00%
$ 1.39 million $ 3,369
Oct 7, 10 AM $ 0.000139
+0.00%
$ 1.39 million $ 3,400
Oct 7, 9 AM $ 0.000139
+0.00%
$ 1.39 million $ 3,388
Oct 7, 8 AM $ 0.000139
+0.00%
$ 1.39 million $ 3,389
Oct 7, 7 AM $ 0.000139
-1.60%
$ 1.39 million $ 3,401
Oct 7, 6 AM $ 0.000142
+0.00%
$ 1.36 million $ 3,455
Oct 7, 4 AM $ 0.000136
+0.00%
$ 1.36 million $ 3,137
Oct 7, 3 AM $ 0.000136
+0.00%
$ 1.36 million $ 3,122
Oct 7, 2 AM $ 0.000136
+0.00%
$ 1.36 million $ 3,106
Oct 7, 1 AM $ 0.000136
+0.00%
$ 1.36 million $ 3,137
Oct 7, 12 AM $ 0.000136
+0.00%
$ 1.36 million $ 3,136
Oct 6, 6 PM $ 0.000123
-0.04%
$ 1.23 million $ 2,334
Oct 6, 5 PM $ 0.000123
+0.00%
$ 1.23 million $ 2,237
Oct 6, 4 PM $ 0.000123
+0.04%
$ 1.23 million $ 2,238
Oct 6, 3 PM $ 0.000123
+0.00%
$ 1.23 million $ 2,238
Oct 6, 2 PM $ 0.000123
+0.00%
$ 1.23 million $ 2,238
Oct 6, 1 PM $ 0.000123
+0.00%
$ 1.23 million $ 2,236
Oct 6, 12 PM $ 0.000123
+0.00%
$ 1.23 million $ 2,237
Oct 6, 11 AM $ 0.000123
+0.00%
$ 1.23 million $ 2,264
Oct 6, 10 AM $ 0.000123
+0.00%
$ 1.23 million $ 2,279
Oct 6, 9 AM $ 0.000123
+0.00%
$ 1.23 million $ 2,282
Oct 6, 8 AM $ 0.000123
+0.00%
$ 1.23 million $ 2,293
Oct 6, 7 AM $ 0.000123
+0.00%
$ 1.23 million $ 2,343
Oct 6, 6 AM $ 0.000123
-0.15%
$ 1.23 million $ 2,417
Oct 6, 5 AM $ 0.000124
-0.24%
$ 1.24 million $ 2,533
Oct 6, 4 AM $ 0.000124
-0.16%
$ 1.24 million $ 2,509
Oct 6, 3 AM $ 0.000124
-0.32%
$ 1.24 million $ 2,483
Oct 6, 2 AM $ 0.000124
-0.25%
$ 1.24 million $ 2,497
Oct 6, 1 AM $ 0.000125
-0.24%
$ 1.25 million $ 2,474