DogeKing Coin Historical Data

DOGK Page 25
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.000125
+0.98%
$ 1.25 million $ 2,479
Oct 5, 11 PM $ 0.000124
+0.00%
$ 1.24 million $ 2,453
Oct 5, 10 PM $ 0.000124
-1.70%
$ 1.24 million $ 2,430
Oct 5, 9 PM $ 0.000126
-1.25%
$ 1.26 million $ 2,472
Oct 5, 8 PM $ 0.000128
+0.00%
$ 1.28 million $ 2,443
Oct 5, 7 PM $ 0.000128
+0.00%
$ 1.28 million $ 2,460
Oct 5, 6 PM $ 0.000128
+0.00%
$ 1.28 million $ 2,510
Oct 5, 5 PM $ 0.000128
+0.00%
$ 1.28 million $ 2,533
Oct 5, 4 PM $ 0.000128
+0.00%
$ 1.28 million $ 2,564
Oct 5, 3 PM $ 0.000128
+0.00%
$ 1.28 million $ 2,568
Oct 5, 2 PM $ 0.000128
+0.00%
$ 1.28 million $ 3,164
Oct 5, 1 PM $ 0.000128
+0.00%
$ 1.28 million $ 3,164
Oct 5, 12 PM $ 0.000128
+0.00%
$ 1.28 million $ 3,260
Oct 5, 11 AM $ 0.000128
-0.76%
$ 1.28 million $ 3,311
Oct 5, 10 AM $ 0.000129
+0.00%
$ 1.29 million $ 3,312
Oct 5, 9 AM $ 0.000129
-0.70%
$ 1.29 million $ 3,319
Oct 5, 8 AM $ 0.000129
+2.62%
$ 1.29 million $ 3,328
Oct 5, 7 AM $ 0.000126
-0.52%
$ 1.26 million $ 3,181
Oct 5, 6 AM $ 0.000127
+0.71%
$ 1.27 million $ 3,121
Oct 5, 5 AM $ 0.000126
-0.02%
$ 1.26 million $ 2,974
Oct 5, 4 AM $ 0.000126
+0.00%
$ 1.26 million $ 3,030
Oct 5, 3 AM $ 0.000126
+0.09%
$ 1.26 million $ 3,036
Oct 5, 2 AM $ 0.000126
+0.00%
$ 1.26 million $ 3,071
Oct 5, 1 AM $ 0.000126
-0.25%
$ 1.26 million $ 3,117
Oct 5, 12 AM $ 0.000126
+0.00%
$ 1.26 million $ 3,133
Oct 4, 11 PM $ 0.000126
-0.50%
$ 1.26 million $ 3,743
Oct 4, 10 PM $ 0.000127
+0.00%
$ 1.27 million $ 3,849
Oct 4, 9 PM $ 0.000127
+0.00%
$ 1.27 million $ 3,859
Oct 4, 3 PM $ 0.000137
+0.00%
$ 1.37 million $ 4,056
Oct 4, 2 PM $ 0.000137
+0.00%
$ 1.37 million $ 4,091
Oct 4, 1 PM $ 0.000137
+1.10%
$ 1.37 million $ 4,761
Oct 4, 12 PM $ 0.000136
-3.72%
$ 1.36 million $ 5,132
Oct 4, 11 AM $ 0.000141
+0.24%
$ 1.41 million $ 5,441
Oct 4, 10 AM $ 0.000141
-0.20%
$ 1.41 million $ 6,850
Oct 4, 9 AM $ 0.000141
+0.00%
$ 1.41 million $ 6,919
Oct 4, 8 AM $ 0.000142
-0.51%
$ 1.42 million $ 6,940
Oct 4, 7 AM $ 0.000142
+0.01%
$ 1.42 million $ 7,058
Oct 4, 6 AM $ 0.000143
+0.47%
$ 1.43 million $ 7,080
Oct 4, 5 AM $ 0.000142
-3.96%
$ 1.42 million $ 7,087
Oct 4, 4 AM $ 0.000148
-0.24%
$ 1.48 million $ 7,307
Oct 4, 3 AM $ 0.000149
+0.24%
$ 1.49 million $ 7,372
Oct 4, 2 AM $ 0.000148
-0.32%
$ 1.48 million $ 7,392
Oct 4, 1 AM $ 0.000149
+0.00%
$ 1.49 million $ 7,379
Oct 4, 12 AM $ 0.000149
-1.46%
$ 1.49 million $ 7,382
Oct 3, 11 PM $ 0.000145
+0.00%
$ 1.45 million $ 6,823
Oct 3, 10 PM $ 0.000145
+0.67%
$ 1.45 million $ 6,632
Oct 3, 9 PM $ 0.000144
+1.51%
$ 1.44 million $ 6,620
Oct 3, 8 PM $ 0.000142
+0.32%
$ 1.42 million $ 6,514
Oct 3, 7 PM $ 0.000142
-1.12%
$ 1.42 million $ 6,740
Oct 3, 6 PM $ 0.000143
-6.48%
$ 1.43 million $ 9,003