DogeKing Coin Historical Data

DOGK Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.000153
-0.18%
$ 1.53 million $ 11,127
Oct 3, 11 AM $ 0.000123
-0.72%
$ 1.23 million $ 8,055
Oct 3, 10 AM $ 0.000124
-0.59%
$ 1.24 million $ 8,102
Oct 3, 9 AM $ 0.000125
-1.26%
$ 1.25 million $ 8,182
Oct 3, 8 AM $ 0.000127
-3.26%
$ 1.27 million $ 8,286
Oct 3, 7 AM $ 0.000131
+0.51%
$ 1.31 million $ 8,649
Oct 3, 6 AM $ 0.00013
-0.50%
$ 1.3 million $ 8,585
Oct 3, 5 AM $ 0.000131
+0.00%
$ 1.31 million $ 8,629
Oct 3, 4 AM $ 0.000131
+2.00%
$ 1.31 million $ 8,643
Oct 3, 3 AM $ 0.000128
-1.00%
$ 1.28 million $ 8,426
Oct 2, 11 PM $ 0.000126
+0.00%
$ 1.26 million $ 8,413
Oct 2, 10 PM $ 0.000126
-1.76%
$ 1.26 million $ 8,643
Oct 2, 9 PM $ 0.000127
-0.87%
$ 1.27 million $ 9,120
Oct 2, 3 PM $ 0.000099
+0.00%
$ 990,100 $ 7,137
Oct 2, 11 AM $ 0.000101
-1.69%
$ 1.01 million $ 6,854
Oct 2, 10 AM $ 0.000103
-2.61%
$ 1.03 million $ 7,055
Oct 2, 9 AM $ 0.000105
+2.03%
$ 1.05 million $ 7,483
Oct 2, 8 AM $ 0.000103
-2.00%
$ 1.03 million $ 7,791
Oct 2, 7 AM $ 0.000105
+0.00%
$ 1.05 million $ 8,444
Oct 2, 6 AM $ 0.000105
+0.88%
$ 1.05 million $ 8,732
Oct 2, 5 AM $ 0.000104
+0.00%
$ 1.04 million $ 9,026
Oct 2, 4 AM $ 0.000104
+0.00%
$ 1.04 million $ 9,440
Oct 2, 3 AM $ 0.000104
+1.86%
$ 1.04 million $ 9,802
Oct 2, 2 AM $ 0.000103
-2.27%
$ 1.03 million $ 10,135
Oct 2, 1 AM $ 0.00011
-1.05%
$ 1.1 million $ 11,517
Oct 2, 12 AM $ 0.000114
+0.00%
$ 1.14 million $ 12,559
Oct 1, 11 PM $ 0.000114
+0.00%
$ 1.14 million $ 13,136
Oct 1, 10 PM $ 0.000114
-0.50%
$ 1.14 million $ 13,134
Oct 1, 9 PM $ 0.000115
+0.00%
$ 1.15 million $ 13,268
Oct 1, 8 PM $ 0.000115
+1.22%
$ 1.15 million $ 13,269
Oct 1, 7 PM $ 0.000111
+2.52%
$ 1.11 million $ 12,893
Oct 1, 6 PM $ 0.000109
+0.00%
$ 1.09 million $ 12,067
Oct 1, 5 PM $ 0.000109
+0.00%
$ 1.09 million $ 12,022
Oct 1, 4 PM $ 0.000109
+1.01%
$ 1.09 million $ 12,039
Oct 1, 3 PM $ 0.000107
+4.07%
$ 1.07 million $ 11,964
Oct 1, 2 PM $ 0.000103
-0.99%
$ 1.03 million $ 11,320
Oct 1, 1 PM $ 0.000104
+0.00%
$ 1.04 million $ 11,111
Oct 1, 12 PM $ 0.000104
+0.00%
$ 1.04 million $ 11,126
Oct 1, 11 AM $ 0.000104
-0.64%
$ 1.04 million $ 11,174
Oct 1, 10 AM $ 0.000105
+1.41%
$ 1.05 million $ 11,251
Oct 1, 9 AM $ 0.000104
+7.57%
$ 1.04 million $ 11,073
Oct 1, 8 AM $ 0.0000949
-1.99%
$ 949,300 $ 10,153
Oct 1, 7 AM $ 0.0000969
+0.00%
$ 968,600 $ 10,207
Oct 1, 6 AM $ 0.0000969
+4.52%
$ 968,600 $ 10,345
Oct 1, 5 AM $ 0.0000939
-3.96%
$ 938,900 $ 9,812
Oct 1, 4 AM $ 0.0000978
-0.17%
$ 977,600 $ 10,248
Oct 1, 3 AM $ 0.0000978
+1.27%
$ 977,600 $ 10,279
Oct 1, 2 AM $ 0.000101
+1.79%
$ 1.01 million $ 9,605
Oct 1, 1 AM $ 0.0000968
+2.34%
$ 968,100 $ 9,242
Oct 1, 12 AM $ 0.0000946
-2.48%
$ 946,000 $ 8,775
Download