DogeKing Coin Historical Data

DOGK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0000204
+0.54%
$ 204,400 $ 3,160
Nov 23, 4 AM $ 0.0000203
+2.01%
$ 203,300 $ 3,421
Nov 23, 3 AM $ 0.0000199
+0.00%
$ 199,300 $ 3,409
Nov 23, 2 AM $ 0.0000199
-1.92%
$ 199,300 $ 3,381
Nov 23, 1 AM $ 0.0000203
-2.07%
$ 203,200 $ 3,428
Nov 23, 12 AM $ 0.0000207
-1.24%
$ 207,500 $ 3,529
Nov 22, 11 PM $ 0.000021
-0.05%
$ 210,100 $ 3,595
Nov 22, 10 PM $ 0.000021
+1.45%
$ 210,200 $ 3,706
Nov 22, 9 PM $ 0.0000207
+0.00%
$ 207,200 $ 3,759
Nov 22, 8 PM $ 0.0000207
-2.08%
$ 207,200 $ 3,844
Nov 22, 7 PM $ 0.0000212
+0.43%
$ 211,600 $ 3,975
Nov 22, 6 PM $ 0.0000211
+2.03%
$ 210,700 $ 4,017
Nov 22, 5 PM $ 0.0000206
-1.90%
$ 206,500 $ 4,776
Nov 22, 4 PM $ 0.000021
+3.90%
$ 210,500 $ 8,456
Nov 22, 3 PM $ 0.0000201
-0.10%
$ 201,400 $ 8,698
Nov 22, 2 PM $ 0.0000201
-1.18%
$ 201,500 $ 8,749
Nov 22, 1 PM $ 0.0000204
-3.46%
$ 203,900 $ 8,844
Nov 22, 12 PM $ 0.0000212
+8.98%
$ 212,300 $ 9,225
Nov 22, 11 AM $ 0.0000201
+4.31%
$ 200,900 $ 8,778
Nov 22, 5 AM $ 0.0000256
+0.00%
$ 256,500 $ 11,996
Nov 22, 4 AM $ 0.0000254
+11.55%
$ 254,000 $ 11,932
Nov 22, 3 AM $ 0.0000228
+0.00%
$ 227,700 $ 10,588
Nov 22, 2 AM $ 0.0000228
+0.00%
$ 227,700 $ 10,611
Nov 21, 11 PM $ 0.0000239
-0.79%
$ 238,800 $ 11,368
Nov 21, 5 PM $ 0.0000273
-10.55%
$ 272,900 $ 9,245
Nov 21, 4 PM $ 0.0000287
-17.56%
$ 287,300 $ 6,930
Nov 21, 3 PM $ 0.0000348
-8.24%
$ 348,500 $ 7,254
Nov 21, 2 PM $ 0.0000396
-3.02%
$ 395,600 $ 8,106
Nov 21, 1 PM $ 0.0000371
-0.03%
$ 371,000 $ 7,451
Nov 21, 12 PM $ 0.0000371
+2.37%
$ 371,100 $ 7,467
Nov 21, 11 AM $ 0.0000366
-0.84%
$ 366,200 $ 7,188
Nov 21, 10 AM $ 0.0000369
-20.24%
$ 369,300 $ 6,919
Nov 21, 9 AM $ 0.0000463
-6.18%
$ 463,000 $ 5,417
Nov 21, 8 AM $ 0.0000493
+0.76%
$ 493,500 $ 5,705
Nov 21, 7 AM $ 0.000049
-5.46%
$ 490,200 $ 5,761
Nov 21, 2 AM $ 0.0000575
-0.23%
$ 575,300 $ 5,521
Nov 21, 1 AM $ 0.0000575
-0.14%
$ 575,300 $ 5,498
Nov 21, 12 AM $ 0.0000575
+0.00%
$ 575,300 $ 5,393
Nov 20, 11 PM $ 0.0000575
+0.00%
$ 575,300 $ 5,294
Nov 20, 10 PM $ 0.0000575
+0.00%
$ 575,300 $ 5,274
Nov 20, 9 PM $ 0.0000575
+0.00%
$ 575,300 $ 5,374
Nov 20, 8 PM $ 0.0000575
+0.00%
$ 575,300 $ 5,505
Nov 20, 7 PM $ 0.0000575
+0.00%
$ 575,300 $ 5,505
Nov 20, 6 PM $ 0.0000575
+0.00%
$ 575,300 $ 5,776
Nov 20, 5 PM $ 0.0000575
+0.00%
$ 575,300 $ 5,919
Nov 20, 4 PM $ 0.0000575
+0.00%
$ 575,300 $ 6,303
Nov 20, 3 PM $ 0.0000575
+0.00%
$ 575,300 $ 6,303
Nov 20, 2 PM $ 0.0000575
+0.00%
$ 575,300 $ 6,350
Nov 20, 1 PM $ 0.0000575
+0.82%
$ 575,300 $ 6,460
Nov 20, 12 PM $ 0.0000542
+0.00%
$ 541,700 $ 6,056