DogeKing Coin Historical Data

DOGK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000188
+6.07%
$ 1.88 million $ 3,832
Jul 1, 2025 $ 0.000177
-6.79%
$ 1.77 million $ 5,231
Jun 30, 2025 $ 0.00019
+3.18%
$ 1.9 million $ 3,510
Jun 29, 2025 $ 0.000197
-6.95%
$ 1.97 million $ 6,647
Jun 28, 2025 $ 0.000187
+5.07%
$ 1.87 million $ 5,719
Jun 27, 2025 $ 0.000178
-10.79%
$ 1.78 million $ 2,812
Jun 26, 2025 $ 0.0002
+10.28%
$ 2 million $ 3,906
Jun 25, 2025 $ 0.000195
+6.76%
$ 1.95 million $ 4,858
Jun 24, 2025 $ 0.000174
-10.09%
$ 1.74 million $ 6,770
Jun 23, 2025 $ 0.000194
+16.77%
$ 1.94 million $ 4,025
Jun 22, 2025 $ 0.000166
-13.71%
$ 1.66 million $ 3,764
Jun 21, 2025 $ 0.000192
-4.26%
$ 1.92 million $ 6,821
Jun 20, 2025 $ 0.000201
-0.06%
$ 2.01 million $ 2,307
Jun 19, 2025 $ 0.000201
-5.53%
$ 2.01 million $ 4,701
Jun 18, 2025 $ 0.000202
+6.72%
$ 2.02 million $ 5,221
Jun 17, 2025 $ 0.000211
-4.15%
$ 2.11 million $ 3,852
Jun 16, 2025 $ 0.00023
+3.82%
$ 2.3 million $ 2,789
Jun 15, 2025 $ 0.000222
+5.91%
$ 2.22 million $ 7,836
Jun 14, 2025 $ 0.000209
+4.56%
$ 2.09 million $ 11,450
Jun 13, 2025 $ 0.000205
+1.32%
$ 2.05 million $ 2,931
Jun 12, 2025 $ 0.000203
+1.50%
$ 2.03 million $ 3,116
Jun 11, 2025 $ 0.000199
+0.89%
$ 1.99 million $ 5,792
Jun 10, 2025 $ 0.000198
-13.15%
$ 1.98 million $ 8,021
Jun 9, 2025 $ 0.000228
+4.87%
$ 2.28 million $ 4,062
Jun 8, 2025 $ 0.000218
-5.40%
$ 2.18 million $ 4,244
Jun 7, 2025 $ 0.00023
+3.43%
$ 2.3 million $ 2,925
Jun 6, 2025 $ 0.00024
+5.90%
$ 2.4 million $ 3,838
Jun 5, 2025 $ 0.000226
-5.10%
$ 2.26 million $ 2,873
Jun 4, 2025 $ 0.000239
-19.12%
$ 2.39 million $ 4,831
Jun 3, 2025 $ 0.000246
+2.35%
$ 2.46 million $ 4,282
Jun 2, 2025 $ 0.00024
+2.31%
$ 2.4 million $ 3,659
Jun 1, 2025 $ 0.000234
+3.04%
$ 2.34 million $ 3,609
May 31, 2025 $ 0.000228
+3.83%
$ 2.28 million $ 5,164
May 30, 2025 $ 0.000219
-5.48%
$ 2.19 million $ 4,229
May 29, 2025 $ 0.000232
-0.12%
$ 2.32 million $ 4,369
May 28, 2025 $ 0.000235
-47.68%
$ 2.35 million $ 20,149
May 27, 2025 $ 0.000172
+6.66%
$ 1.72 million $ 12,304
May 26, 2025 $ 0.000161
+9.67%
$ 1.61 million $ 7,629
May 25, 2025 $ 0.000148
-9.49%
$ 1.48 million $ 5,500
May 24, 2025 $ 0.000165
+6.57%
$ 1.65 million $ 4,074
May 23, 2025 $ 0.000147
-18.52%
$ 1.47 million $ 10,521
May 22, 2025 $ 0.000181
+124.39%
$ 1.81 million $ 60,123
May 21, 2025 $ 0.0000805
+0.00%
$ 805,000 $ 121
May 20, 2025 $ 0.0000805
+0.00%
$ 805,000 $ 121
May 19, 2025 $ 0.0000805
+0.00%
$ 805,000 $ 121
May 18, 2025 $ 0.0000805
+0.00%
$ 805,000 $ 121
May 17, 2025 $ 0.0000805
+0.00%
$ 805,000 $ 121
May 16, 2025 $ 0.0000805
-68.92%
$ 805,000 $ 121
May 15, 2025 $ 0.000259
+73.30%
$ 2.59 million $ 301
May 14, 2025 $ 0.00015
+0.01%
$ 1.5 million $ 23