DogeKing Coin Historical Data

DOGK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.000188
+6.07%
$1.88 million $3,832
Jul 1, 2025 $0.000177
-6.79%
$1.77 million $5,231
Jun 30, 2025 $0.00019
+3.18%
$1.9 million $3,510
Jun 29, 2025 $0.000197
-6.95%
$1.97 million $6,647
Jun 28, 2025 $0.000187
+5.07%
$1.87 million $5,719
Jun 27, 2025 $0.000178
-10.79%
$1.78 million $2,812
Jun 26, 2025 $0.0002
+10.28%
$2 million $3,906
Jun 25, 2025 $0.000195
+6.76%
$1.95 million $4,858
Jun 24, 2025 $0.000174
-10.09%
$1.74 million $6,770
Jun 23, 2025 $0.000194
+16.77%
$1.94 million $4,025
Jun 22, 2025 $0.000166
-13.71%
$1.66 million $3,764
Jun 21, 2025 $0.000192
-4.26%
$1.92 million $6,821
Jun 20, 2025 $0.000201
-0.06%
$2.01 million $2,307
Jun 19, 2025 $0.000201
-5.53%
$2.01 million $4,701
Jun 18, 2025 $0.000202
+6.72%
$2.02 million $5,221
Jun 17, 2025 $0.000211
-4.15%
$2.11 million $3,852
Jun 16, 2025 $0.00023
+3.82%
$2.3 million $2,789
Jun 15, 2025 $0.000222
+5.91%
$2.22 million $7,836
Jun 14, 2025 $0.000209
+4.56%
$2.09 million $11,450
Jun 13, 2025 $0.000205
+1.32%
$2.05 million $2,931
Jun 12, 2025 $0.000203
+1.50%
$2.03 million $3,116
Jun 11, 2025 $0.000199
+0.89%
$1.99 million $5,792
Jun 10, 2025 $0.000198
-13.15%
$1.98 million $8,021
Jun 9, 2025 $0.000228
+4.87%
$2.28 million $4,062
Jun 8, 2025 $0.000218
-5.40%
$2.18 million $4,244
Jun 7, 2025 $0.00023
+3.43%
$2.3 million $2,925
Jun 6, 2025 $0.00024
+5.90%
$2.4 million $3,838
Jun 5, 2025 $0.000226
-5.10%
$2.26 million $2,873
Jun 4, 2025 $0.000239
-19.12%
$2.39 million $4,831
Jun 3, 2025 $0.000246
+2.35%
$2.46 million $4,282
Jun 2, 2025 $0.00024
+2.31%
$2.4 million $3,659
Jun 1, 2025 $0.000234
+3.04%
$2.34 million $3,609
May 31, 2025 $0.000228
+3.83%
$2.28 million $5,164
May 30, 2025 $0.000219
-5.48%
$2.19 million $4,229
May 29, 2025 $0.000232
-0.12%
$2.32 million $4,369
May 28, 2025 $0.000235
-47.68%
$2.35 million $20,149
May 27, 2025 $0.000172
+6.66%
$1.72 million $12,304
May 26, 2025 $0.000161
+9.67%
$1.61 million $7,629
May 25, 2025 $0.000148
-9.49%
$1.48 million $5,500
May 24, 2025 $0.000165
+6.57%
$1.65 million $4,074
May 23, 2025 $0.000147
-18.52%
$1.47 million $10,521
May 22, 2025 $0.000181
+124.39%
$1.81 million $60,123
May 21, 2025 $0.0000805
+0.00%
$805,000 $121
May 20, 2025 $0.0000805
+0.00%
$805,000 $121
May 19, 2025 $0.0000805
+0.00%
$805,000 $121
May 18, 2025 $0.0000805
+0.00%
$805,000 $121
May 17, 2025 $0.0000805
+0.00%
$805,000 $121
May 16, 2025 $0.0000805
-68.92%
$805,000 $121
May 15, 2025 $0.000259
+73.30%
$2.59 million $301
May 14, 2025 $0.00015
+0.01%
$1.5 million $23