DogeKing Coin Historical Data

DOGK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0000542
-0.46%
$ 541,700 $ 6,096
Nov 20, 10 AM $ 0.0000541
-0.15%
$ 540,900 $ 6,090
Nov 20, 9 AM $ 0.0000542
-0.40%
$ 541,700 $ 6,094
Nov 20, 8 AM $ 0.0000544
-0.75%
$ 543,900 $ 6,098
Nov 20, 7 AM $ 0.0000594
+0.00%
$ 594,300 $ 6,400
Nov 20, 6 AM $ 0.0000594
+0.00%
$ 594,300 $ 6,400
Nov 20, 5 AM $ 0.0000594
+0.00%
$ 594,300 $ 6,338
Nov 20, 4 AM $ 0.0000594
-0.40%
$ 594,300 $ 6,372
Nov 20, 3 AM $ 0.0000597
+0.00%
$ 596,700 $ 6,379
Nov 20, 2 AM $ 0.0000597
+0.00%
$ 596,700 $ 6,370
Nov 20, 1 AM $ 0.0000597
+0.00%
$ 596,700 $ 6,370
Nov 20, 12 AM $ 0.0000597
+0.00%
$ 596,700 $ 6,370
Nov 19, 11 PM $ 0.0000597
-0.02%
$ 596,700 $ 6,370
Nov 19, 10 PM $ 0.0000597
+9.67%
$ 596,800 $ 6,372
Nov 19, 9 PM $ 0.0000544
+6.16%
$ 544,200 $ 5,714
Nov 19, 8 PM $ 0.0000513
-0.58%
$ 512,600 $ 5,269
Nov 19, 7 PM $ 0.0000516
-8.26%
$ 515,600 $ 5,299
Nov 19, 6 PM $ 0.0000562
+0.21%
$ 562,000 $ 5,556
Nov 19, 5 PM $ 0.0000561
-1.23%
$ 560,800 $ 5,403
Nov 19, 4 PM $ 0.0000568
+0.98%
$ 567,800 $ 5,088
Nov 19, 3 PM $ 0.0000562
+0.00%
$ 562,300 $ 5,212
Nov 19, 2 PM $ 0.0000562
+0.50%
$ 562,300 $ 5,312
Nov 19, 1 PM $ 0.0000559
+0.00%
$ 559,500 $ 5,767
Nov 19, 12 PM $ 0.0000559
-0.55%
$ 559,500 $ 5,837
Nov 19, 11 AM $ 0.0000563
-0.34%
$ 562,600 $ 5,838
Nov 19, 10 AM $ 0.0000564
+0.00%
$ 564,500 $ 5,855
Nov 19, 9 AM $ 0.0000564
+0.00%
$ 564,500 $ 5,872
Nov 19, 8 AM $ 0.0000564
-1.67%
$ 564,500 $ 5,891
Nov 19, 7 AM $ 0.0000574
+0.00%
$ 574,100 $ 5,979
Nov 19, 6 AM $ 0.0000574
+1.40%
$ 574,100 $ 5,971
Nov 19, 5 AM $ 0.0000566
+2.02%
$ 566,200 $ 5,932
Nov 19, 4 AM $ 0.0000555
+0.00%
$ 555,000 $ 5,779
Nov 19, 3 AM $ 0.0000555
+0.00%
$ 555,000 $ 5,805
Nov 19, 2 AM $ 0.0000555
+0.00%
$ 555,000 $ 5,869
Nov 19, 1 AM $ 0.0000555
+0.00%
$ 555,000 $ 5,941
Nov 19, 12 AM $ 0.0000555
+0.00%
$ 555,000 $ 5,954
Nov 18, 11 PM $ 0.0000555
+0.00%
$ 555,000 $ 5,953
Nov 18, 10 PM $ 0.0000555
+0.00%
$ 555,000 $ 5,962
Nov 18, 9 PM $ 0.0000555
+0.00%
$ 555,000 $ 5,962
Nov 18, 8 PM $ 0.0000555
+1.33%
$ 555,000 $ 5,976
Nov 18, 7 PM $ 0.0000548
+2.01%
$ 547,700 $ 6,493
Nov 18, 6 PM $ 0.0000537
-0.67%
$ 536,900 $ 6,320
Nov 18, 5 PM $ 0.000054
+0.00%
$ 540,500 $ 6,363
Nov 18, 4 PM $ 0.000054
-1.33%
$ 540,500 $ 6,420
Nov 18, 3 PM $ 0.0000548
-1.79%
$ 547,800 $ 6,512
Nov 18, 2 PM $ 0.0000558
+1.00%
$ 557,800 $ 6,510
Nov 18, 1 PM $ 0.0000492
+0.51%
$ 491,800 $ 5,164
Nov 18, 12 PM $ 0.0000492
-0.63%
$ 491,800 $ 5,124
Nov 18, 11 AM $ 0.0000495
+0.00%
$ 494,900 $ 5,208
Nov 18, 10 AM $ 0.0000495
+2.80%
$ 494,900 $ 5,272