DogeKing Coin Historical Data

DOGK Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.000149
-0.30%
$1.49 million $23
May 12, 2025 $0.00015
+0.07%
$1.5 million $23
May 11, 2025 $0.00015
+0.12%
$1.5 million $23
May 10, 2025 $0.00015
+0.03%
$1.5 million $23
May 9, 2025 $0.00015
+0.04%
$1.5 million $23
May 8, 2025 $0.000149
-0.31%
$1.49 million $23
May 7, 2025 $0.00015
+0.14%
$1.5 million $23
May 6, 2025 $0.00015
-0.01%
$1.5 million $23
May 5, 2025 $0.00015
+0.00%
$1.5 million $23
May 4, 2025 $0.00015
+0.00%
$1.5 million $23
May 3, 2025 $0.00015
+0.00%
$1.5 million $23
May 2, 2025 $0.00015
+0.00%
$1.5 million $23
May 1, 2025 $0.00015
+0.00%
$1.5 million $23
Apr 30, 2025 $0.00015
+0.00%
$1.5 million $23
Apr 29, 2025 $0.00015
+0.00%
$1.5 million $23
Apr 28, 2025 $0.00015
+0.00%
$1.5 million $23
Apr 27, 2025 $0.00015
+0.00%
$1.5 million $23
Apr 26, 2025 $0.00015
+0.00%
$1.5 million $23
Apr 25, 2025 $0.00015
+0.00%
$1.5 million $23
Apr 24, 2025 $0.00015
+161.44%
$1.5 million $23
Apr 23, 2025 $0.0000537
+5.07%
$536,700 $5,008
Apr 22, 2025 $0.0000511
+11.13%
$511,200 $5,040
Apr 21, 2025 $0.000046
+2.72%
$460,200 $5,406
Apr 20, 2025 $0.0000449
-14.76%
$448,800 $4,593
Apr 19, 2025 $0.0000449
-2.46%
$448,500 $4,469
Apr 18, 2025 $0.0000454
-33.72%
$453,900 $6,040
Apr 17, 2025 $0.0000539
+9.99%
$539,400 $10,879
Apr 16, 2025 $0.000049
+8.77%
$490,000 $5,100
Apr 15, 2025 $0.0000452
-5.05%
$451,700 $5,127
Apr 14, 2025 $0.0000476
-4.47%
$476,100 $4,784
Apr 13, 2025 $0.0000498
-16.19%
$498,400 $5,279
Apr 12, 2025 $0.0000599
-1.92%
$599,000 $5,517
Apr 11, 2025 $0.0000612
-10.28%
$612,100 $6,772
Apr 10, 2025 $0.0000682
-2.80%
$682,202 $7,176
Apr 9, 2025 $0.0000702
+7.82%
$701,821 $7,404
Apr 8, 2025 $0.0000651
+3.60%
$650,905 $7,851
Apr 7, 2025 $0.0000628
-11.34%
$628,273 $8,152
Apr 6, 2025 $0.0000709
-12.31%
$708,593 $8,707
Apr 5, 2025 $0.0000809
-6.60%
$808,672 $8,015
Apr 4, 2025 $0.0000866
-3.71%
$865,854 $11,604
Apr 3, 2025 $0.0000899
-19.24%
$899,246 $3,401
Apr 2, 2025 $0.000111
-13.36%
$1.11 million $4,282
Apr 1, 2025 $0.000129
+5.30%
$1.29 million $2,395
Mar 31, 2025 $0.000122
-9.84%
$1.22 million $3,568
Mar 30, 2025 $0.000136
-1.66%
$1.36 million $3,007
Mar 29, 2025 $0.000138
+3.20%
$1.38 million $2,878
Mar 28, 2025 $0.000134
-12.67%
$1.34 million $4,343
Mar 27, 2025 $0.000154
-7.94%
$1.54 million $5,008
Mar 26, 2025 $0.000175
+4.72%
$1.75 million $11,549
Mar 25, 2025 $0.000167
+0.00%
$1.67 million $0.01