DogeKing Coin Historical Data

DOGK Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000149
-0.30%
$ 1.49 million $ 23
May 12, 2025 $ 0.00015
+0.07%
$ 1.5 million $ 23
May 11, 2025 $ 0.00015
+0.12%
$ 1.5 million $ 23
May 10, 2025 $ 0.00015
+0.03%
$ 1.5 million $ 23
May 9, 2025 $ 0.00015
+0.04%
$ 1.5 million $ 23
May 8, 2025 $ 0.000149
-0.31%
$ 1.49 million $ 23
May 7, 2025 $ 0.00015
+0.14%
$ 1.5 million $ 23
May 6, 2025 $ 0.00015
-0.01%
$ 1.5 million $ 23
May 5, 2025 $ 0.00015
+0.00%
$ 1.5 million $ 23
May 4, 2025 $ 0.00015
+0.00%
$ 1.5 million $ 23
May 3, 2025 $ 0.00015
+0.00%
$ 1.5 million $ 23
May 2, 2025 $ 0.00015
+0.00%
$ 1.5 million $ 23
May 1, 2025 $ 0.00015
+0.00%
$ 1.5 million $ 23
Apr 30, 2025 $ 0.00015
+0.00%
$ 1.5 million $ 23
Apr 29, 2025 $ 0.00015
+0.00%
$ 1.5 million $ 23
Apr 28, 2025 $ 0.00015
+0.00%
$ 1.5 million $ 23
Apr 27, 2025 $ 0.00015
+0.00%
$ 1.5 million $ 23
Apr 26, 2025 $ 0.00015
+0.00%
$ 1.5 million $ 23
Apr 25, 2025 $ 0.00015
+0.00%
$ 1.5 million $ 23
Apr 24, 2025 $ 0.00015
+161.44%
$ 1.5 million $ 23
Apr 23, 2025 $ 0.0000537
+5.07%
$ 536,700 $ 5,008
Apr 22, 2025 $ 0.0000511
+11.13%
$ 511,200 $ 5,040
Apr 21, 2025 $ 0.000046
+2.72%
$ 460,200 $ 5,406
Apr 20, 2025 $ 0.0000449
-14.76%
$ 448,800 $ 4,593
Apr 19, 2025 $ 0.0000449
-2.46%
$ 448,500 $ 4,469
Apr 18, 2025 $ 0.0000454
-33.72%
$ 453,900 $ 6,040
Apr 17, 2025 $ 0.0000539
+9.99%
$ 539,400 $ 10,879
Apr 16, 2025 $ 0.000049
+8.77%
$ 490,000 $ 5,100
Apr 15, 2025 $ 0.0000452
-5.05%
$ 451,700 $ 5,127
Apr 14, 2025 $ 0.0000476
-4.47%
$ 476,100 $ 4,784
Apr 13, 2025 $ 0.0000498
-16.19%
$ 498,400 $ 5,279
Apr 12, 2025 $ 0.0000599
-1.92%
$ 599,000 $ 5,517
Apr 11, 2025 $ 0.0000612
-10.28%
$ 612,100 $ 6,772
Apr 10, 2025 $ 0.0000682
-2.80%
$ 682,202 $ 7,176
Apr 9, 2025 $ 0.0000702
+7.82%
$ 701,821 $ 7,404
Apr 8, 2025 $ 0.0000651
+3.60%
$ 650,905 $ 7,851
Apr 7, 2025 $ 0.0000628
-11.34%
$ 628,273 $ 8,152
Apr 6, 2025 $ 0.0000709
-12.31%
$ 708,593 $ 8,707
Apr 5, 2025 $ 0.0000809
-6.60%
$ 808,672 $ 8,015
Apr 4, 2025 $ 0.0000866
-3.71%
$ 865,854 $ 11,604
Apr 3, 2025 $ 0.0000899
-19.24%
$ 899,246 $ 3,401
Apr 2, 2025 $ 0.000111
-13.36%
$ 1.11 million $ 4,282
Apr 1, 2025 $ 0.000129
+5.30%
$ 1.29 million $ 2,395
Mar 31, 2025 $ 0.000122
-9.84%
$ 1.22 million $ 3,568
Mar 30, 2025 $ 0.000136
-1.66%
$ 1.36 million $ 3,007
Mar 29, 2025 $ 0.000138
+3.20%
$ 1.38 million $ 2,878
Mar 28, 2025 $ 0.000134
-12.67%
$ 1.34 million $ 4,343
Mar 27, 2025 $ 0.000154
-7.94%
$ 1.54 million $ 5,008
Mar 26, 2025 $ 0.000175
+4.72%
$ 1.75 million $ 11,549
Mar 25, 2025 $ 0.000167
+0.00%
$ 1.67 million $ 0.01