DogeKing Coin Historical Data

DOGK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0000481
-0.31%
$ 481,400 $ 5,180
Nov 18, 8 AM $ 0.0000483
+0.00%
$ 482,900 $ 5,196
Nov 18, 7 AM $ 0.0000483
-1.87%
$ 482,900 $ 5,210
Nov 18, 6 AM $ 0.0000492
-1.50%
$ 492,100 $ 5,318
Nov 18, 5 AM $ 0.00005
-0.97%
$ 499,600 $ 5,366
Nov 18, 4 AM $ 0.0000504
-1.04%
$ 504,500 $ 5,425
Nov 18, 3 AM $ 0.000051
-0.97%
$ 509,800 $ 5,455
Nov 18, 2 AM $ 0.0000515
+0.51%
$ 514,800 $ 5,512
Nov 18, 1 AM $ 0.0000512
+0.00%
$ 512,200 $ 5,429
Nov 18, 12 AM $ 0.0000512
+0.00%
$ 512,200 $ 5,459
Nov 17, 11 PM $ 0.0000512
-0.51%
$ 512,200 $ 5,462
Nov 17, 10 PM $ 0.0000515
+1.22%
$ 514,800 $ 5,481
Nov 17, 9 PM $ 0.0000509
+2.66%
$ 508,600 $ 5,416
Nov 17, 8 PM $ 0.0000495
+3.04%
$ 495,400 $ 5,266
Nov 17, 7 PM $ 0.0000448
+0.00%
$ 448,400 $ 4,287
Nov 17, 6 PM $ 0.0000448
+0.00%
$ 448,400 $ 4,291
Nov 17, 5 PM $ 0.0000448
-4.98%
$ 448,400 $ 4,343
Nov 17, 4 PM $ 0.0000466
+0.60%
$ 465,700 $ 4,534
Nov 17, 3 PM $ 0.0000454
+0.80%
$ 453,800 $ 4,293
Nov 17, 2 PM $ 0.000045
+1.01%
$ 450,200 $ 4,387
Nov 17, 1 PM $ 0.0000459
+0.00%
$ 459,400 $ 4,439
Nov 17, 12 PM $ 0.0000459
+0.00%
$ 459,400 $ 4,477
Nov 17, 11 AM $ 0.0000459
+0.00%
$ 459,400 $ 4,523
Nov 17, 10 AM $ 0.0000459
+0.00%
$ 459,400 $ 4,468
Nov 17, 9 AM $ 0.0000459
+0.00%
$ 459,400 $ 4,441
Nov 17, 8 AM $ 0.0000459
-0.97%
$ 459,400 $ 4,496
Nov 17, 7 AM $ 0.0000465
+0.00%
$ 465,000 $ 4,578
Nov 17, 6 AM $ 0.0000465
+0.24%
$ 465,000 $ 4,895
Nov 17, 5 AM $ 0.0000464
+0.00%
$ 463,900 $ 4,893
Nov 17, 4 AM $ 0.0000464
-0.04%
$ 463,900 $ 4,919
Nov 17, 3 AM $ 0.0000464
+4.08%
$ 464,100 $ 4,936
Nov 17, 2 AM $ 0.0000446
-1.02%
$ 445,900 $ 4,875
Nov 17, 1 AM $ 0.0000448
+1.59%
$ 448,500 $ 5,007
Nov 17, 12 AM $ 0.0000441
+0.00%
$ 441,500 $ 4,914
Nov 16, 11 PM $ 0.0000441
+0.00%
$ 441,500 $ 4,975
Nov 16, 10 PM $ 0.0000441
-0.34%
$ 441,500 $ 5,028
Nov 16, 9 PM $ 0.0000443
+0.00%
$ 443,000 $ 5,155
Nov 16, 8 PM $ 0.0000443
-0.02%
$ 443,000 $ 5,191
Nov 16, 7 PM $ 0.0000445
-0.34%
$ 445,400 $ 6,080
Nov 16, 6 PM $ 0.0000447
+0.00%
$ 446,900 $ 6,128
Nov 16, 5 PM $ 0.0000447
+0.00%
$ 446,900 $ 6,120
Nov 16, 4 PM $ 0.0000447
-0.16%
$ 446,900 $ 6,106
Nov 16, 3 PM $ 0.0000448
-5.73%
$ 447,600 $ 6,427
Nov 16, 2 PM $ 0.0000475
+0.00%
$ 474,800 $ 6,667
Nov 16, 1 PM $ 0.000047
-1.76%
$ 470,000 $ 6,701
Nov 16, 7 AM $ 0.0000574
+0.00%
$ 574,100 $ 8,391
Nov 16, 6 AM $ 0.0000574
+0.00%
$ 574,100 $ 8,391
Nov 16, 5 AM $ 0.0000574
-4.28%
$ 574,100 $ 8,436
Nov 16, 4 AM $ 0.00006
-1.45%
$ 599,800 $ 8,917
Nov 16, 3 AM $ 0.0000609
+0.56%
$ 608,600 $ 9,183