DogeKing Coin Historical Data

DOGK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000167
+0.00%
$ 1.67 million $ 0.01
Mar 23, 2025 $ 0.000167
+0.00%
$ 1.67 million $ 0.01
Mar 22, 2025 $ 0.000167
+0.00%
$ 1.67 million $ 0.01
Mar 21, 2025 $ 0.000167
+0.00%
$ 1.67 million $ 0.01
Mar 20, 2025 $ 0.000167
+0.00%
$ 1.67 million $ 0.01
Mar 19, 2025 $ 0.000167
+15.30%
$ 1.67 million $ 0.01
Mar 18, 2025 $ 0.000145
-16.76%
$ 1.45 million $ 4,069
Mar 17, 2025 $ 0.000174
-10.43%
$ 1.74 million $ 3,528
Mar 16, 2025 $ 0.000194
+16.32%
$ 1.94 million $ 3,527
Mar 15, 2025 $ 0.000195
+35.54%
$ 1.95 million $ 9,915
Mar 14, 2025 $ 0.000147
-1.15%
$ 1.47 million $ 3,976
Mar 13, 2025 $ 0.000148
+34.02%
$ 1.48 million $ 8,495
Mar 12, 2025 $ 0.000111
+1.24%
$ 1.11 million $ 2,524
Mar 11, 2025 $ 0.000109
+5.92%
$ 1.09 million $ 2,594
Mar 10, 2025 $ 0.000103
-9.81%
$ 1.03 million $ 2,774
Mar 9, 2025 $ 0.000114
-11.82%
$ 1.14 million $ 2,945
Mar 8, 2025 $ 0.000129
+6.78%
$ 1.29 million $ 4,889
Mar 7, 2025 $ 0.000121
+2.38%
$ 1.21 million $ 4,830
Mar 6, 2025 $ 0.000118
-2.27%
$ 1.18 million $ 2,690
Mar 5, 2025 $ 0.000121
-11.21%
$ 1.21 million $ 5,810
Mar 4, 2025 $ 0.000136
-5.48%
$ 1.36 million $ 3,555
Mar 3, 2025 $ 0.000144
+5.82%
$ 1.44 million $ 5,223
Mar 2, 2025 $ 0.000136
-2.06%
$ 1.36 million $ 6,565
Mar 1, 2025 $ 0.000139
-3.37%
$ 1.39 million $ 3,975
Feb 28, 2025 $ 0.000144
-1.03%
$ 1.44 million $ 3,185
Feb 27, 2025 $ 0.000145
+0.81%
$ 1.45 million $ 3,232
Feb 26, 2025 $ 0.000144
+1.15%
$ 1.44 million $ 3,311
Feb 25, 2025 $ 0.000143
-0.29%
$ 1.43 million $ 5,459
Feb 24, 2025 $ 0.000143
-11.11%
$ 1.43 million $ 4,368
Feb 23, 2025 $ 0.000161
+0.56%
$ 1.61 million $ 4,015
Feb 22, 2025 $ 0.00016
+13.04%
$ 1.6 million $ 4,329
Feb 21, 2025 $ 0.000142
-4.70%
$ 1.42 million $ 6,214
Feb 20, 2025 $ 0.000148
-6.16%
$ 1.48 million $ 6,778
Feb 19, 2025 $ 0.000158
-2.83%
$ 1.58 million $ 6,325
Feb 18, 2025 $ 0.000163
+6.26%
$ 1.63 million $ 20,358
Feb 17, 2025 $ 0.000153
-4.93%
$ 1.53 million $ 3,412
Feb 16, 2025 $ 0.000161
-8.43%
$ 1.61 million $ 3,878
Feb 15, 2025 $ 0.000176
-2.48%
$ 1.76 million $ 4,195
Feb 14, 2025 $ 0.000181
+13.54%
$ 1.81 million $ 6,936
Feb 13, 2025 $ 0.000159
-2.37%
$ 1.59 million $ 3,544
Feb 12, 2025 $ 0.000163
+7.07%
$ 1.63 million $ 4,394
Feb 11, 2025 $ 0.000152
+4.79%
$ 1.52 million $ 3,376
Feb 10, 2025 $ 0.000145
+11.32%
$ 1.45 million $ 9,437
Feb 9, 2025 $ 0.00013
-9.58%
$ 1.3 million $ 3,588
Feb 8, 2025 $ 0.000144
-18.51%
$ 1.44 million $ 5,242
Feb 7, 2025 $ 0.000177
-2.99%
$ 1.77 million $ 12,219
Feb 6, 2025 $ 0.000182
-0.71%
$ 1.82 million $ 62,956
Feb 5, 2025 $ 0.000187
+14.87%
$ 1.87 million $ 65,680
Feb 4, 2025 $ 0.000163
-15.61%
$ 1.63 million $ 61,278
Feb 3, 2025 $ 0.000192
+14.40%
$ 1.92 million $ 83,003