DogeKing Coin Historical Data

DOGK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.000167
+0.00%
$1.67 million $0.01
Mar 23, 2025 $0.000167
+0.00%
$1.67 million $0.01
Mar 22, 2025 $0.000167
+0.00%
$1.67 million $0.01
Mar 21, 2025 $0.000167
+0.00%
$1.67 million $0.01
Mar 20, 2025 $0.000167
+0.00%
$1.67 million $0.01
Mar 19, 2025 $0.000167
+15.30%
$1.67 million $0.01
Mar 18, 2025 $0.000145
-16.76%
$1.45 million $4,069
Mar 17, 2025 $0.000174
-10.43%
$1.74 million $3,528
Mar 16, 2025 $0.000194
+16.32%
$1.94 million $3,527
Mar 15, 2025 $0.000195
+35.54%
$1.95 million $9,915
Mar 14, 2025 $0.000147
-1.15%
$1.47 million $3,976
Mar 13, 2025 $0.000148
+34.02%
$1.48 million $8,495
Mar 12, 2025 $0.000111
+1.24%
$1.11 million $2,524
Mar 11, 2025 $0.000109
+5.92%
$1.09 million $2,594
Mar 10, 2025 $0.000103
-9.81%
$1.03 million $2,774
Mar 9, 2025 $0.000114
-11.82%
$1.14 million $2,945
Mar 8, 2025 $0.000129
+6.78%
$1.29 million $4,889
Mar 7, 2025 $0.000121
+2.38%
$1.21 million $4,830
Mar 6, 2025 $0.000118
-2.27%
$1.18 million $2,690
Mar 5, 2025 $0.000121
-11.21%
$1.21 million $5,810
Mar 4, 2025 $0.000136
-5.48%
$1.36 million $3,555
Mar 3, 2025 $0.000144
+5.82%
$1.44 million $5,223
Mar 2, 2025 $0.000136
-2.06%
$1.36 million $6,565
Mar 1, 2025 $0.000139
-3.37%
$1.39 million $3,975
Feb 28, 2025 $0.000144
-1.03%
$1.44 million $3,185
Feb 27, 2025 $0.000145
+0.81%
$1.45 million $3,232
Feb 26, 2025 $0.000144
+1.15%
$1.44 million $3,311
Feb 25, 2025 $0.000143
-0.29%
$1.43 million $5,459
Feb 24, 2025 $0.000143
-11.11%
$1.43 million $4,368
Feb 23, 2025 $0.000161
+0.56%
$1.61 million $4,015
Feb 22, 2025 $0.00016
+13.04%
$1.6 million $4,329
Feb 21, 2025 $0.000142
-4.70%
$1.42 million $6,214
Feb 20, 2025 $0.000148
-6.16%
$1.48 million $6,778
Feb 19, 2025 $0.000158
-2.83%
$1.58 million $6,325
Feb 18, 2025 $0.000163
+6.26%
$1.63 million $20,358
Feb 17, 2025 $0.000153
-4.93%
$1.53 million $3,412
Feb 16, 2025 $0.000161
-8.43%
$1.61 million $3,878
Feb 15, 2025 $0.000176
-2.48%
$1.76 million $4,195
Feb 14, 2025 $0.000181
+13.54%
$1.81 million $6,936
Feb 13, 2025 $0.000159
-2.37%
$1.59 million $3,544
Feb 12, 2025 $0.000163
+7.07%
$1.63 million $4,394
Feb 11, 2025 $0.000152
+4.79%
$1.52 million $3,376
Feb 10, 2025 $0.000145
+11.32%
$1.45 million $9,437
Feb 9, 2025 $0.00013
-9.58%
$1.3 million $3,588
Feb 8, 2025 $0.000144
-18.51%
$1.44 million $5,242
Feb 7, 2025 $0.000177
-2.99%
$1.77 million $12,219
Feb 6, 2025 $0.000182
-0.71%
$1.82 million $62,956
Feb 5, 2025 $0.000187
+14.87%
$1.87 million $65,680
Feb 4, 2025 $0.000163
-15.61%
$1.63 million $61,278
Feb 3, 2025 $0.000192
+14.40%
$1.92 million $83,003