DogeKing Coin Historical Data

DOGK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0000605
-1.99%
$ 605,200 $ 9,076
Nov 15, 7 PM $ 0.0000456
+1.47%
$ 455,800 $ 5,617
Nov 15, 6 PM $ 0.0000449
-1.92%
$ 449,200 $ 5,503
Nov 15, 5 PM $ 0.0000458
+3.32%
$ 458,000 $ 5,568
Nov 15, 4 PM $ 0.0000443
-4.79%
$ 443,300 $ 5,337
Nov 15, 1 PM $ 0.000043
+2.04%
$ 430,500 $ 4,417
Nov 15, 12 PM $ 0.0000422
+0.00%
$ 421,900 $ 4,368
Nov 15, 11 AM $ 0.0000422
+0.00%
$ 421,900 $ 4,447
Nov 15, 10 AM $ 0.0000422
+0.00%
$ 421,900 $ 4,518
Nov 15, 9 AM $ 0.0000422
+0.00%
$ 421,900 $ 4,551
Nov 15, 8 AM $ 0.0000422
+0.00%
$ 421,900 $ 4,551
Nov 15, 7 AM $ 0.0000422
+0.00%
$ 421,900 $ 4,549
Nov 15, 6 AM $ 0.0000422
+0.00%
$ 421,900 $ 4,550
Nov 15, 5 AM $ 0.0000422
+2.75%
$ 421,900 $ 4,519
Nov 15, 4 AM $ 0.0000411
+0.07%
$ 410,600 $ 4,297
Nov 15, 3 AM $ 0.000041
-3.19%
$ 410,300 $ 4,192
Nov 15, 2 AM $ 0.0000424
+0.00%
$ 423,800 $ 4,193
Nov 15, 1 AM $ 0.0000424
+0.00%
$ 423,800 $ 4,186
Nov 15, 12 AM $ 0.0000424
+0.00%
$ 423,800 $ 4,185
Nov 14, 11 PM $ 0.0000424
+0.00%
$ 423,800 $ 4,222
Nov 14, 10 PM $ 0.0000424
+0.00%
$ 423,800 $ 4,222
Nov 14, 9 PM $ 0.0000424
+0.00%
$ 423,800 $ 4,235
Nov 14, 8 PM $ 0.0000424
-0.68%
$ 423,800 $ 4,234
Nov 14, 7 PM $ 0.0000427
+0.23%
$ 426,700 $ 4,216
Nov 14, 6 PM $ 0.0000426
+0.00%
$ 425,700 $ 4,430
Nov 14, 5 PM $ 0.0000426
+0.00%
$ 425,700 $ 5,108
Nov 14, 4 PM $ 0.0000426
+0.92%
$ 425,700 $ 5,160
Nov 14, 3 PM $ 0.000042
-5.70%
$ 421,800 $ 5,136
Nov 14, 2 PM $ 0.0000446
+0.00%
$ 445,700 $ 5,053
Nov 14, 1 PM $ 0.0000446
+0.02%
$ 445,700 $ 5,050
Nov 14, 12 PM $ 0.0000437
-0.70%
$ 436,800 $ 5,060
Nov 14, 11 AM $ 0.000044
-1.28%
$ 439,900 $ 4,846
Nov 14, 10 AM $ 0.0000446
+2.01%
$ 445,600 $ 4,837
Nov 14, 9 AM $ 0.0000437
+0.00%
$ 436,800 $ 4,717
Nov 14, 8 AM $ 0.0000437
+0.00%
$ 436,800 $ 4,725
Nov 14, 7 AM $ 0.0000437
+0.02%
$ 436,800 $ 4,731
Nov 14, 6 AM $ 0.0000437
+2.01%
$ 436,700 $ 4,728
Nov 14, 5 AM $ 0.0000428
+0.00%
$ 428,100 $ 4,619
Nov 14, 4 AM $ 0.0000428
+0.00%
$ 428,100 $ 4,616
Nov 14, 3 AM $ 0.0000428
+0.00%
$ 428,100 $ 4,651
Nov 14, 2 AM $ 0.0000428
+0.00%
$ 428,100 $ 4,652
Nov 14, 1 AM $ 0.0000428
-1.97%
$ 428,100 $ 4,653
Nov 14, 12 AM $ 0.0000437
+2.01%
$ 436,700 $ 4,763
Nov 13, 11 PM $ 0.0000428
-1.45%
$ 428,100 $ 4,697
Nov 13, 10 PM $ 0.0000434
+0.00%
$ 434,400 $ 4,799
Nov 13, 9 PM $ 0.0000434
+0.00%
$ 434,400 $ 4,860
Nov 13, 8 PM $ 0.0000434
-1.85%
$ 434,400 $ 4,901
Nov 13, 7 PM $ 0.0000443
-0.76%
$ 442,600 $ 4,975
Nov 13, 6 PM $ 0.0000424
-9.61%
$ 424,100 $ 4,507
Nov 13, 5 PM $ 0.0000469
-1.03%
$ 469,200 $ 4,295