DogeKing Coin Historical Data

DOGK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.00017
-32.58%
$1.7 million $71,770
Feb 1, 2025 $0.000252
+60.42%
$2.52 million $57,366
Jan 31, 2025 $0.000157
-1.24%
$1.57 million $67,833
Jan 30, 2025 $0.000159
-8.19%
$1.59 million $44,266
Jan 29, 2025 $0.000173
-3.40%
$1.73 million $64,505
Jan 28, 2025 $0.000179
+10.13%
$1.79 million $30,648
Jan 27, 2025 $0.000162
-32.83%
$1.62 million $13,266
Jan 26, 2025 $0.000242
-7.25%
$2.42 million $76,473
Jan 25, 2025 $0.000256
+5.54%
$2.56 million $68,134
Jan 24, 2025 $0.000243
+5.00%
$2.43 million $74,683
Jan 23, 2025 $0.000232
-4.67%
$2.32 million $72,753
Jan 22, 2025 $0.000243
-1.46%
$2.43 million $76,450
Jan 21, 2025 $0.000246
+1.72%
$2.46 million $81,586
Jan 20, 2025 $0.000242
+6.24%
$2.42 million $65,970
Jan 19, 2025 $0.000228
-3.30%
$2.28 million $79,633
Jan 18, 2025 $0.000236
-12.39%
$2.36 million $67,773
Jan 17, 2025 $0.000269
-19.14%
$2.69 million $72,247
Jan 16, 2025 $0.000333
-4.71%
$3.33 million $86,737
Jan 15, 2025 $0.000349
+57.09%
$3.49 million $58,824
Jan 14, 2025 $0.000243
+5.97%
$2.43 million $57,566
Jan 13, 2025 $0.00023
-4.79%
$2.3 million $67,305
Jan 12, 2025 $0.000242
+0.69%
$2.42 million $71,768
Jan 11, 2025 $0.00024
-8.06%
$2.4 million $70,343
Jan 10, 2025 $0.000349
+13.81%
$3.48 million $73,273
Jan 9, 2025 $0.000305
+11.84%
$3.05 million $49,764
Jan 8, 2025 $0.000273
-8.12%
$2.73 million $58,120
Jan 7, 2025 $0.000297
-13.11%
$2.97 million $81,230
Jan 6, 2025 $0.000342
-10.79%
$3.42 million $78,685
Jan 5, 2025 $0.000384
-5.67%
$3.84 million $66,327
Jan 4, 2025 $0.000398
+11.34%
$3.98 million $71,086
Jan 3, 2025 $0.000357
-1.87%
$3.57 million $72,856
Jan 2, 2025 $0.000364
-10.41%
$3.64 million $75,757
Jan 1, 2025 $0.000401
-8.36%
$4.01 million $54,709
Dec 31, 2024 $0.00044
+30.45%
$4.4 million $86,387
Dec 30, 2024 $0.000337
+3.05%
$3.37 million $81,732
Dec 29, 2024 $0.000327
-16.39%
$3.27 million $73,498
Dec 28, 2024 $0.000392
-1.60%
$3.92 million $59,451
Dec 27, 2024 $0.000398
+12.35%
$3.98 million $77,219
Dec 26, 2024 $0.000354
-29.95%
$3.54 million $75,041
Dec 25, 2024 $0.000514
+4.73%
$5.14 million $17,026
Dec 24, 2024 $0.00049
+36.64%
$4.9 million $52,327
Dec 23, 2024 $0.000359
+39.26%
$3.59 million $78,734
Dec 22, 2024 $0.000258
-0.45%
$2.58 million $49,334
Dec 21, 2024 $0.000259
-9.98%
$2.59 million $76,316
Dec 20, 2024 $0.00029
-12.73%
$2.9 million $85,974
Dec 19, 2024 $0.000332
-13.79%
$3.32 million $83,920
Dec 18, 2024 $0.000385
-13.89%
$3.85 million $86,938
Dec 17, 2024 $0.000447
+3.60%
$4.47 million $88,625
Dec 16, 2024 $0.000434
+17.21%
$4.34 million $84,393
Dec 15, 2024 $0.000371
-18.18%
$3.71 million $97,968