DogeKing Coin Historical Data

DOGK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00017
-32.58%
$ 1.7 million $ 71,770
Feb 1, 2025 $ 0.000252
+60.42%
$ 2.52 million $ 57,366
Jan 31, 2025 $ 0.000157
-1.24%
$ 1.57 million $ 67,833
Jan 30, 2025 $ 0.000159
-8.19%
$ 1.59 million $ 44,266
Jan 29, 2025 $ 0.000173
-3.40%
$ 1.73 million $ 64,505
Jan 28, 2025 $ 0.000179
+10.13%
$ 1.79 million $ 30,648
Jan 27, 2025 $ 0.000162
-32.83%
$ 1.62 million $ 13,266
Jan 26, 2025 $ 0.000242
-7.25%
$ 2.42 million $ 76,473
Jan 25, 2025 $ 0.000256
+5.54%
$ 2.56 million $ 68,134
Jan 24, 2025 $ 0.000243
+5.00%
$ 2.43 million $ 74,683
Jan 23, 2025 $ 0.000232
-4.67%
$ 2.32 million $ 72,753
Jan 22, 2025 $ 0.000243
-1.46%
$ 2.43 million $ 76,450
Jan 21, 2025 $ 0.000246
+1.72%
$ 2.46 million $ 81,586
Jan 20, 2025 $ 0.000242
+6.24%
$ 2.42 million $ 65,970
Jan 19, 2025 $ 0.000228
-3.30%
$ 2.28 million $ 79,633
Jan 18, 2025 $ 0.000236
-12.39%
$ 2.36 million $ 67,773
Jan 17, 2025 $ 0.000269
-19.14%
$ 2.69 million $ 72,247
Jan 16, 2025 $ 0.000333
-4.71%
$ 3.33 million $ 86,737
Jan 15, 2025 $ 0.000349
+57.09%
$ 3.49 million $ 58,824
Jan 14, 2025 $ 0.000243
+5.97%
$ 2.43 million $ 57,566
Jan 13, 2025 $ 0.00023
-4.79%
$ 2.3 million $ 67,305
Jan 12, 2025 $ 0.000242
+0.69%
$ 2.42 million $ 71,768
Jan 11, 2025 $ 0.00024
-8.06%
$ 2.4 million $ 70,343
Jan 10, 2025 $ 0.000349
+13.81%
$ 3.48 million $ 73,273
Jan 9, 2025 $ 0.000305
+11.84%
$ 3.05 million $ 49,764
Jan 8, 2025 $ 0.000273
-8.12%
$ 2.73 million $ 58,120
Jan 7, 2025 $ 0.000297
-13.11%
$ 2.97 million $ 81,230
Jan 6, 2025 $ 0.000342
-10.79%
$ 3.42 million $ 78,685
Jan 5, 2025 $ 0.000384
-5.67%
$ 3.84 million $ 66,327
Jan 4, 2025 $ 0.000398
+11.34%
$ 3.98 million $ 71,086
Jan 3, 2025 $ 0.000357
-1.87%
$ 3.57 million $ 72,856
Jan 2, 2025 $ 0.000364
-10.41%
$ 3.64 million $ 75,757
Jan 1, 2025 $ 0.000401
-8.36%
$ 4.01 million $ 54,709
Dec 31, 2024 $ 0.00044
+30.45%
$ 4.4 million $ 86,387
Dec 30, 2024 $ 0.000337
+3.05%
$ 3.37 million $ 81,732
Dec 29, 2024 $ 0.000327
-16.39%
$ 3.27 million $ 73,498
Dec 28, 2024 $ 0.000392
-1.60%
$ 3.92 million $ 59,451
Dec 27, 2024 $ 0.000398
+12.35%
$ 3.98 million $ 77,219
Dec 26, 2024 $ 0.000354
-29.95%
$ 3.54 million $ 75,041
Dec 25, 2024 $ 0.000514
+4.73%
$ 5.14 million $ 17,026
Dec 24, 2024 $ 0.00049
+36.64%
$ 4.9 million $ 52,327
Dec 23, 2024 $ 0.000359
+39.26%
$ 3.59 million $ 78,734
Dec 22, 2024 $ 0.000258
-0.45%
$ 2.58 million $ 49,334
Dec 21, 2024 $ 0.000259
-9.98%
$ 2.59 million $ 76,316
Dec 20, 2024 $ 0.00029
-12.73%
$ 2.9 million $ 85,974
Dec 19, 2024 $ 0.000332
-13.79%
$ 3.32 million $ 83,920
Dec 18, 2024 $ 0.000385
-13.89%
$ 3.85 million $ 86,938
Dec 17, 2024 $ 0.000447
+3.60%
$ 4.47 million $ 88,625
Dec 16, 2024 $ 0.000434
+17.21%
$ 4.34 million $ 84,393
Dec 15, 2024 $ 0.000371
-18.18%
$ 3.71 million $ 97,968