DogeKing Coin Historical Data

DOGK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0000484
+0.00%
$ 483,800 $ 4,342
Nov 13, 3 PM $ 0.0000484
+0.00%
$ 483,800 $ 4,337
Nov 13, 2 PM $ 0.0000484
+0.00%
$ 483,800 $ 4,336
Nov 13, 1 PM $ 0.0000484
+0.00%
$ 483,800 $ 4,334
Nov 13, 12 PM $ 0.0000484
+0.00%
$ 483,800 $ 4,338
Nov 13, 11 AM $ 0.0000484
+0.00%
$ 483,800 $ 4,334
Nov 13, 10 AM $ 0.0000484
-0.78%
$ 483,800 $ 4,336
Nov 13, 9 AM $ 0.0000484
+0.00%
$ 483,700 $ 4,330
Nov 13, 8 AM $ 0.0000484
-0.51%
$ 483,700 $ 4,335
Nov 13, 7 AM $ 0.0000486
+1.02%
$ 486,200 $ 4,356
Nov 13, 6 AM $ 0.0000481
+0.00%
$ 481,300 $ 4,307
Nov 13, 5 AM $ 0.0000481
+0.04%
$ 481,300 $ 4,312
Nov 13, 4 AM $ 0.0000481
+4.09%
$ 481,100 $ 4,311
Nov 13, 3 AM $ 0.0000462
+0.00%
$ 462,200 $ 4,105
Nov 13, 2 AM $ 0.0000462
+1.49%
$ 462,200 $ 4,105
Nov 13, 1 AM $ 0.0000455
+0.00%
$ 455,400 $ 4,044
Nov 13, 12 AM $ 0.0000455
+2.11%
$ 455,400 $ 4,028
Nov 12, 11 PM $ 0.0000446
+0.00%
$ 446,000 $ 3,900
Nov 12, 10 PM $ 0.0000446
-0.16%
$ 446,000 $ 3,932
Nov 12, 9 PM $ 0.0000446
+0.00%
$ 446,000 $ 3,851
Nov 12, 8 PM $ 0.0000446
+0.00%
$ 446,000 $ 3,810
Nov 12, 7 PM $ 0.0000446
+0.00%
$ 446,000 $ 3,818
Nov 12, 6 PM $ 0.0000446
+0.00%
$ 446,000 $ 3,884
Nov 12, 5 PM $ 0.0000446
+0.00%
$ 446,000 $ 3,918
Nov 12, 4 PM $ 0.0000446
+0.00%
$ 446,000 $ 3,936
Nov 12, 3 PM $ 0.0000446
+0.00%
$ 446,000 $ 3,939
Nov 12, 2 PM $ 0.0000446
+0.16%
$ 446,000 $ 3,939
Nov 12, 1 PM $ 0.0000445
-0.78%
$ 445,300 $ 3,931
Nov 12, 12 PM $ 0.0000449
+0.00%
$ 448,800 $ 3,951
Nov 12, 11 AM $ 0.0000449
+0.20%
$ 448,800 $ 3,954
Nov 12, 10 AM $ 0.0000448
+0.00%
$ 447,900 $ 3,949
Nov 12, 9 AM $ 0.0000448
+0.00%
$ 447,900 $ 3,943
Nov 12, 8 AM $ 0.0000448
-0.51%
$ 447,900 $ 3,960
Nov 12, 7 AM $ 0.000045
+0.00%
$ 450,200 $ 3,980
Nov 12, 6 AM $ 0.000045
+0.00%
$ 450,200 $ 3,981
Nov 12, 5 AM $ 0.000045
+0.00%
$ 450,200 $ 3,976
Nov 12, 4 AM $ 0.000045
+0.00%
$ 450,200 $ 3,979
Nov 12, 3 AM $ 0.000045
+0.00%
$ 450,200 $ 3,978
Nov 12, 2 AM $ 0.000045
+0.00%
$ 450,200 $ 3,995
Nov 12, 1 AM $ 0.000045
+0.00%
$ 450,200 $ 4,067
Nov 12, 12 AM $ 0.000045
-0.29%
$ 450,200 $ 4,121
Nov 11, 11 PM $ 0.0000451
+0.00%
$ 451,500 $ 4,198
Nov 11, 10 PM $ 0.0000451
+0.00%
$ 451,500 $ 4,120
Nov 11, 9 PM $ 0.0000451
+0.00%
$ 451,500 $ 4,139
Nov 11, 8 PM $ 0.0000451
+0.00%
$ 451,500 $ 4,139
Nov 11, 7 PM $ 0.0000451
+0.00%
$ 451,500 $ 4,127
Nov 11, 6 PM $ 0.0000451
+0.00%
$ 451,500 $ 4,054
Nov 11, 5 PM $ 0.0000452
+0.18%
$ 452,300 $ 4,021
Nov 11, 4 PM $ 0.0000451
+0.00%
$ 451,500 $ 3,997
Nov 11, 3 PM $ 0.0000451
+0.00%
$ 451,500 $ 3,996