DogeKing Coin Historical Data

DOGK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000455
-19.54%
$ 4.55 million $ 6,212
Dec 13, 2024 $ 0.000575
+4.79%
$ 5.75 million $ 88,088
Dec 12, 2024 $ 0.000545
-8.61%
$ 5.45 million $ 87,267
Dec 11, 2024 $ 0.000599
-11.25%
$ 5.99 million $ 86,789
Dec 10, 2024 $ 0.000694
+13.90%
$ 6.94 million $ 70,098
Dec 9, 2024 $ 0.000609
-9.46%
$ 6.09 million $ 123,986
Dec 8, 2024 $ 0.000673
+1.69%
$ 6.73 million $ 99,236
Dec 7, 2024 $ 0.000662
-9.48%
$ 6.62 million $ 69,889
Dec 6, 2024 $ 0.000732
+9.77%
$ 7.32 million $ 11,341
Dec 5, 2024 $ 0.000675
+7.00%
$ 6.75 million $ 100,269
Dec 4, 2024 $ 0.000631
-14.37%
$ 6.31 million $ 111,184
Dec 3, 2024 $ 0.000751
+7.38%
$ 7.51 million $ 143,052
Dec 2, 2024 $ 0.000699
-10.11%
$ 6.99 million $ 96,281
Dec 1, 2024 $ 0.000778
-10.46%
$ 7.72 million $ 99,741
Nov 30, 2024 $ 0.000866
+12.79%
$ 8.66 million $ 92,293
Nov 29, 2024 $ 0.000768
-9.09%
$ 7.69 million $ 105,598
Nov 28, 2024 $ 0.000837
-7.74%
$ 8.31 million $ 102,478
Nov 27, 2024 $ 0.000908
+0.49%
$ 9.08 million $ 128,908
Nov 26, 2024 $ 0.000903
-16.09%
$ 9.03 million $ 93,535
Nov 25, 2024 $ 0.00107
-1.50%
$ 10.69 million $ 77,672
Nov 24, 2024 $ 0.00109
+8.23%
$ 10.94 million $ 117,409
Nov 23, 2024 $ 0.00101
-13.94%
$ 10.1 million $ 137,452
Nov 22, 2024 $ 0.00117
+2.43%
$ 11.74 million $ 173,342
Nov 21, 2024 $ 0.00115
-8.56%
$ 11.46 million $ 171,033
Nov 20, 2024 $ 0.00125
-26.56%
$ 12.53 million $ 224,045
Nov 19, 2024 $ 0.00171
-6.80%
$ 17.06 million $ 433,153
Nov 18, 2024 $ 0.00186
+95.48%
$ 18.58 million $ 398,099
Nov 17, 2024 $ 0.000936
+16.71%
$ 9.36 million $ 138,184
Nov 16, 2024 $ 0.000802
-12.56%
$ 8.02 million $ 136,039
Nov 15, 2024 $ 0.000917
-23.98%
$ 9.17 million $ 164,314
Nov 14, 2024 $ 0.00121
+33.66%
$ 12.11 million $ 207,242
Nov 13, 2024 $ 0.000907
-19.24%
$ 9.07 million $ 159,893
Nov 12, 2024 $ 0.00112
+9.65%
$ 11.23 million $ 167,825
Nov 11, 2024 $ 0.000962
+15.49%
$ 9.62 million $ 157,546
Nov 10, 2024 $ 0.000833
-8.53%
$ 8.33 million $ 189,422
Nov 9, 2024 $ 0.00091
-18.71%
$ 9.1 million $ 150,819
Nov 8, 2024 $ 0.00112
-1.87%
$ 11.2 million $ 112,967
Nov 7, 2024 $ 0.00114
-2.12%
$ 11.41 million $ 135,595
Nov 6, 2024 $ 0.00116
-19.26%
$ 11.65 million $ 152,608
Nov 5, 2024 $ 0.00144
+7.02%
$ 14.43 million $ 102,594
Nov 4, 2024 $ 0.00135
+2.61%
$ 13.48 million $ 155,762
Nov 3, 2024 $ 0.00132
-18.39%
$ 13.21 million $ 156,959
Nov 2, 2024 $ 0.00162
+5.14%
$ 16.18 million $ 219,222
Nov 1, 2024 $ 0.00154
-20.41%
$ 15.39 million $ 204,781
Oct 31, 2024 $ 0.00194
+17.44%
$ 19.38 million $ 163,837
Oct 30, 2024 $ 0.00159
-27.16%
$ 15.95 million $ 74,811
Oct 29, 2024 $ 0.00217
+2.35%
$ 21.71 million $ 104,388
Oct 28, 2024 $ 0.00212
+2.37%
$ 21.22 million $ 123,079
Oct 27, 2024 $ 0.00215
-4.37%
$ 21.52 million $ 111,895
Oct 26, 2024 $ 0.00224
+0.41%
$ 22.42 million $ 110,604