DogeKing Coin Historical Data

DOGK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.000455
-19.54%
$4.55 million $6,212
Dec 13, 2024 $0.000575
+4.79%
$5.75 million $88,088
Dec 12, 2024 $0.000545
-8.61%
$5.45 million $87,267
Dec 11, 2024 $0.000599
-11.25%
$5.99 million $86,789
Dec 10, 2024 $0.000694
+13.90%
$6.94 million $70,098
Dec 9, 2024 $0.000609
-9.46%
$6.09 million $123,986
Dec 8, 2024 $0.000673
+1.69%
$6.73 million $99,236
Dec 7, 2024 $0.000662
-9.48%
$6.62 million $69,889
Dec 6, 2024 $0.000732
+9.77%
$7.32 million $11,341
Dec 5, 2024 $0.000675
+7.00%
$6.75 million $100,269
Dec 4, 2024 $0.000631
-14.37%
$6.31 million $111,184
Dec 3, 2024 $0.000751
+7.38%
$7.51 million $143,052
Dec 2, 2024 $0.000699
-10.11%
$6.99 million $96,281
Dec 1, 2024 $0.000778
-10.46%
$7.72 million $99,741
Nov 30, 2024 $0.000866
+12.79%
$8.66 million $92,293
Nov 29, 2024 $0.000768
-9.09%
$7.69 million $105,598
Nov 28, 2024 $0.000837
-7.74%
$8.31 million $102,478
Nov 27, 2024 $0.000908
+0.49%
$9.08 million $128,908
Nov 26, 2024 $0.000903
-16.09%
$9.03 million $93,535
Nov 25, 2024 $0.00107
-1.50%
$10.69 million $77,672
Nov 24, 2024 $0.00109
+8.23%
$10.94 million $117,409
Nov 23, 2024 $0.00101
-13.94%
$10.1 million $137,452
Nov 22, 2024 $0.00117
+2.43%
$11.74 million $173,342
Nov 21, 2024 $0.00115
-8.56%
$11.46 million $171,033
Nov 20, 2024 $0.00125
-26.56%
$12.53 million $224,045
Nov 19, 2024 $0.00171
-6.80%
$17.06 million $433,153
Nov 18, 2024 $0.00186
+95.48%
$18.58 million $398,099
Nov 17, 2024 $0.000936
+16.71%
$9.36 million $138,184
Nov 16, 2024 $0.000802
-12.56%
$8.02 million $136,039
Nov 15, 2024 $0.000917
-23.98%
$9.17 million $164,314
Nov 14, 2024 $0.00121
+33.66%
$12.11 million $207,242
Nov 13, 2024 $0.000907
-19.24%
$9.07 million $159,893
Nov 12, 2024 $0.00112
+9.65%
$11.23 million $167,825
Nov 11, 2024 $0.000962
+15.49%
$9.62 million $157,546
Nov 10, 2024 $0.000833
-8.53%
$8.33 million $189,422
Nov 9, 2024 $0.00091
-18.71%
$9.1 million $150,819
Nov 8, 2024 $0.00112
-1.87%
$11.2 million $112,967
Nov 7, 2024 $0.00114
-2.12%
$11.41 million $135,595
Nov 6, 2024 $0.00116
-19.26%
$11.65 million $152,608
Nov 5, 2024 $0.00144
+7.02%
$14.43 million $102,594
Nov 4, 2024 $0.00135
+2.61%
$13.48 million $155,762
Nov 3, 2024 $0.00132
-18.39%
$13.21 million $156,959
Nov 2, 2024 $0.00162
+5.14%
$16.18 million $219,222
Nov 1, 2024 $0.00154
-20.41%
$15.39 million $204,781
Oct 31, 2024 $0.00194
+17.44%
$19.38 million $163,837
Oct 30, 2024 $0.00159
-27.16%
$15.95 million $74,811
Oct 29, 2024 $0.00217
+2.35%
$21.71 million $104,388
Oct 28, 2024 $0.00212
+2.37%
$21.22 million $123,079
Oct 27, 2024 $0.00215
-4.37%
$21.52 million $111,895
Oct 26, 2024 $0.00224
+0.41%
$22.42 million $110,604