DogeKing Coin Historical Data

DOGK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0000451
+0.00%
$ 451,500 $ 4,068
Nov 11, 1 PM $ 0.0000451
+0.56%
$ 451,500 $ 4,068
Nov 11, 12 PM $ 0.0000449
+0.00%
$ 449,000 $ 4,077
Nov 11, 11 AM $ 0.0000449
+0.00%
$ 449,000 $ 4,099
Nov 11, 10 AM $ 0.0000449
-1.79%
$ 449,000 $ 4,108
Nov 11, 9 AM $ 0.0000457
-2.01%
$ 457,200 $ 4,222
Nov 11, 8 AM $ 0.0000467
+0.65%
$ 466,600 $ 4,474
Nov 11, 7 AM $ 0.0000464
+0.00%
$ 463,600 $ 4,579
Nov 11, 6 AM $ 0.0000464
+0.00%
$ 463,600 $ 4,578
Nov 11, 5 AM $ 0.0000464
+0.00%
$ 463,600 $ 4,602
Nov 11, 4 AM $ 0.0000464
+0.00%
$ 463,600 $ 4,604
Nov 11, 3 AM $ 0.0000464
+0.00%
$ 463,600 $ 4,602
Nov 11, 2 AM $ 0.0000464
+0.32%
$ 463,600 $ 4,598
Nov 11, 1 AM $ 0.0000464
+0.15%
$ 463,600 $ 4,550
Nov 11, 12 AM $ 0.0000463
-0.15%
$ 462,900 $ 4,601
Nov 10, 11 PM $ 0.0000464
-1.38%
$ 463,600 $ 4,596
Nov 10, 10 PM $ 0.000047
+1.97%
$ 470,100 $ 4,657
Nov 10, 9 PM $ 0.0000461
+0.00%
$ 461,000 $ 4,548
Nov 10, 8 PM $ 0.0000461
+0.00%
$ 461,000 $ 4,549
Nov 10, 7 PM $ 0.0000461
+0.00%
$ 461,000 $ 4,549
Nov 10, 6 PM $ 0.0000461
+0.00%
$ 461,000 $ 4,548
Nov 10, 5 PM $ 0.0000461
+0.00%
$ 461,000 $ 4,565
Nov 10, 4 PM $ 0.0000461
+1.39%
$ 461,000 $ 4,567
Nov 10, 3 PM $ 0.0000455
-2.00%
$ 454,700 $ 4,700
Nov 10, 2 PM $ 0.0000464
+1.47%
$ 464,000 $ 4,721
Nov 10, 1 PM $ 0.0000457
+1.33%
$ 457,300 $ 4,678
Nov 10, 12 PM $ 0.0000451
-2.02%
$ 451,300 $ 4,586
Nov 10, 11 AM $ 0.0000461
+0.00%
$ 460,600 $ 4,655
Nov 10, 10 AM $ 0.0000461
+0.00%
$ 460,600 $ 4,649
Nov 10, 9 AM $ 0.0000461
+0.00%
$ 460,600 $ 4,603
Nov 10, 8 AM $ 0.0000442
+2.69%
$ 442,500 $ 4,290
Nov 10, 7 AM $ 0.0000431
+0.00%
$ 430,900 $ 4,141
Nov 10, 6 AM $ 0.0000433
+0.56%
$ 433,300 $ 4,175
Nov 10, 5 AM $ 0.0000431
+0.00%
$ 430,900 $ 4,168
Nov 10, 4 AM $ 0.0000431
+0.00%
$ 430,900 $ 4,224
Nov 10, 3 AM $ 0.0000431
-1.28%
$ 430,900 $ 4,224
Nov 10, 2 AM $ 0.0000436
-0.66%
$ 436,500 $ 4,266
Nov 10, 1 AM $ 0.0000439
+0.00%
$ 439,400 $ 4,247
Nov 10, 12 AM $ 0.0000439
+0.00%
$ 439,400 $ 4,156
Nov 9, 11 PM $ 0.0000439
+0.00%
$ 439,400 $ 4,110
Nov 9, 10 PM $ 0.0000439
+0.00%
$ 439,400 $ 4,102
Nov 9, 9 PM $ 0.0000439
+0.00%
$ 439,400 $ 4,102
Nov 9, 8 PM $ 0.0000439
+0.00%
$ 439,400 $ 4,102
Nov 9, 7 PM $ 0.0000439
+0.02%
$ 439,400 $ 4,175
Nov 9, 4 PM $ 0.0000466
+0.00%
$ 466,500 $ 4,315
Nov 9, 3 PM $ 0.0000466
+0.76%
$ 466,500 $ 4,369
Nov 9, 2 PM $ 0.0000463
+2.03%
$ 463,000 $ 4,387
Nov 9, 1 PM $ 0.0000454
+0.00%
$ 453,800 $ 4,278
Nov 9, 12 PM $ 0.0000454
+0.00%
$ 453,800 $ 4,278
Nov 9, 11 AM $ 0.0000454
+0.00%
$ 453,800 $ 4,357