DogeKing Coin Historical Data

DOGK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0000454
-1.97%
$ 453,800 $ 4,358
Nov 9, 9 AM $ 0.0000463
+0.00%
$ 462,900 $ 4,447
Nov 9, 8 AM $ 0.0000463
+0.00%
$ 462,900 $ 4,390
Nov 9, 7 AM $ 0.0000463
+0.02%
$ 462,900 $ 4,299
Nov 9, 6 AM $ 0.0000463
+0.41%
$ 462,800 $ 4,260
Nov 9, 5 AM $ 0.0000461
-4.00%
$ 460,900 $ 4,226
Nov 9, 4 AM $ 0.000048
+0.00%
$ 480,100 $ 4,343
Nov 9, 3 AM $ 0.000048
+0.00%
$ 480,100 $ 4,343
Nov 9, 2 AM $ 0.000048
+0.00%
$ 480,100 $ 4,365
Nov 9, 1 AM $ 0.000048
+0.00%
$ 480,100 $ 4,370
Nov 9, 12 AM $ 0.000048
+0.00%
$ 480,100 $ 4,392
Nov 8, 11 PM $ 0.000048
+0.00%
$ 480,100 $ 4,458
Nov 8, 10 PM $ 0.000048
+0.00%
$ 480,100 $ 4,554
Nov 8, 9 PM $ 0.000048
+0.00%
$ 480,100 $ 4,571
Nov 8, 8 PM $ 0.0000461
+0.00%
$ 461,000 $ 4,542
Nov 8, 7 PM $ 0.0000461
-2.02%
$ 461,000 $ 4,325
Nov 8, 6 PM $ 0.000047
+0.84%
$ 470,500 $ 4,444
Nov 8, 5 PM $ 0.0000467
-0.74%
$ 466,600 $ 4,388
Nov 8, 4 PM $ 0.000047
+0.53%
$ 470,500 $ 4,355
Nov 8, 3 PM $ 0.0000468
+3.56%
$ 468,000 $ 4,305
Nov 8, 2 PM $ 0.0000452
+0.00%
$ 451,900 $ 4,170
Nov 8, 1 PM $ 0.0000452
-2.38%
$ 451,900 $ 4,166
Nov 8, 12 PM $ 0.0000463
+3.40%
$ 462,900 $ 4,271
Nov 8, 11 AM $ 0.0000448
+0.00%
$ 447,700 $ 4,050
Nov 8, 10 AM $ 0.0000448
+0.00%
$ 447,700 $ 4,049
Nov 8, 9 AM $ 0.0000448
+0.00%
$ 447,700 $ 4,049
Nov 8, 8 AM $ 0.0000448
+0.00%
$ 447,700 $ 4,072
Nov 8, 7 AM $ 0.0000448
+0.00%
$ 447,700 $ 4,069
Nov 8, 6 AM $ 0.0000448
+0.00%
$ 447,700 $ 4,113
Nov 8, 5 AM $ 0.0000448
+0.00%
$ 447,700 $ 4,196
Nov 8, 4 AM $ 0.0000448
+0.00%
$ 447,700 $ 4,195
Nov 8, 3 AM $ 0.0000448
-2.40%
$ 447,700 $ 4,195
Nov 8, 2 AM $ 0.0000459
-0.61%
$ 458,700 $ 4,279
Nov 8, 1 AM $ 0.0000461
+0.00%
$ 461,500 $ 4,295
Nov 8, 12 AM $ 0.0000461
+0.02%
$ 461,500 $ 4,276
Nov 7, 11 PM $ 0.0000461
+1.67%
$ 461,400 $ 4,271
Nov 7, 10 PM $ 0.0000454
+0.00%
$ 453,800 $ 4,151
Nov 7, 9 PM $ 0.0000454
+0.13%
$ 453,800 $ 4,148
Nov 7, 8 PM $ 0.0000453
+0.82%
$ 453,200 $ 4,146
Nov 7, 7 PM $ 0.0000449
+2.86%
$ 449,500 $ 4,127
Nov 7, 6 PM $ 0.0000437
+0.00%
$ 437,000 $ 4,032
Nov 7, 5 PM $ 0.0000437
+2.03%
$ 437,000 $ 4,027
Nov 7, 4 PM $ 0.0000428
+1.88%
$ 428,300 $ 3,988
Nov 7, 3 PM $ 0.0000425
+2.02%
$ 424,600 $ 3,968
Nov 7, 2 PM $ 0.0000416
+0.00%
$ 416,200 $ 3,912
Nov 7, 1 PM $ 0.0000416
+0.00%
$ 416,200 $ 3,966
Nov 7, 12 PM $ 0.0000416
+0.00%
$ 416,200 $ 4,076
Nov 7, 11 AM $ 0.0000416
+0.00%
$ 416,200 $ 4,171
Nov 7, 10 AM $ 0.0000416
+0.02%
$ 416,200 $ 4,217
Nov 7, 9 AM $ 0.0000416
-2.32%
$ 416,100 $ 4,216