DogeKing Coin Historical Data

DOGK
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0₆7
+0.00%
$ 7,000 $ 0
Nov 29, 2025 $ 0.00449
+0.00%
$ 44.95 million $ 47
Nov 27, 2025 $ 0.0000297
-6.36%
$ -- $ 5,982
Nov 26, 2025 $ 0.0000218
+1.30%
$ 218,000 $ 2,348
Nov 25, 2025 $ 0.0000215
-6.27%
$ 215,200 $ 2,747
Nov 24, 2025 $ 0.0000231
+5.86%
$ 229,600 $ 4,343
Nov 23, 2025 $ 0.0000202
-3.66%
$ 202,400 $ 2,523
Nov 22, 2025 $ 0.000021
-7.69%
$ 210,100 $ 3,706
Nov 21, 2025 $ 0.0000273
-52.56%
$ 238,800 $ 9,245
Nov 20, 2025 $ 0.0000575
-3.59%
$ 575,300 $ 5,274
Nov 19, 2025 $ 0.0000597
+7.51%
$ 596,700 $ 6,370
Nov 18, 2025 $ 0.0000555
+8.36%
$ 555,000 $ 5,962
Nov 17, 2025 $ 0.0000512
+16.01%
$ 512,200 $ 5,462
Nov 16, 2025 $ 0.0000441
-28.50%
$ 441,500 $ 5,028
Nov 15, 2025 $ 0.0000456
+7.55%
$ 455,800 $ 5,617
Nov 14, 2025 $ 0.0000424
-1.00%
$ 423,800 $ 4,222
Nov 13, 2025 $ 0.0000434
-2.60%
$ 428,100 $ 4,799
Nov 12, 2025 $ 0.0000446
-1.22%
$ 446,000 $ 3,932
Nov 11, 2025 $ 0.0000451
-2.61%
$ 451,500 $ 4,198
Nov 10, 2025 $ 0.0000464
+5.51%
$ 463,600 $ 4,596
Nov 9, 2025 $ 0.0000439
-8.48%
$ 439,400 $ 4,110
Nov 8, 2025 $ 0.000048
+4.05%
$ 480,100 $ 4,458
Nov 7, 2025 $ 0.0000461
+14.86%
$ 461,400 $ 4,271
Nov 6, 2025 $ 0.0000402
-13.22%
$ 401,700 $ 4,078
Nov 5, 2025 $ 0.0000463
+0.50%
$ 462,900 $ 4,310
Nov 4, 2025 $ 0.0000459
-4.37%
$ 459,200 $ 5,434
Nov 3, 2025 $ 0.000048
-24.40%
$ 480,200 $ 5,401
Nov 2, 2025 $ 0.0000635
+5.81%
$ 635,200 $ 6,323
Nov 1, 2025 $ 0.00006
-5.76%
$ 600,300 $ 5,549
Oct 31, 2025 $ 0.0000638
-0.92%
$ 637,600 $ 5,725
Oct 30, 2025 $ 0.0000643
-9.72%
$ 643,500 $ 6,531
Oct 29, 2025 $ 0.0000713
-0.72%
$ 712,800 $ 6,621
Oct 28, 2025 $ 0.0000733
-1.13%
$ 732,700 $ 6,475
Oct 27, 2025 $ 0.0000741
-2.79%
$ 741,100 $ 7,462
Oct 26, 2025 $ 0.0000762
-0.55%
$ 762,400 $ 7,198
Oct 25, 2025 $ 0.0000767
+2.51%
$ 766,600 $ 6,562
Oct 24, 2025 $ 0.0000748
-2.88%
$ 747,800 $ 6,813
Oct 23, 2025 $ 0.000077
+7.65%
$ 769,600 $ 7,432
Oct 22, 2025 $ 0.0000726
-11.01%
$ 714,900 $ 6,968
Oct 21, 2025 $ 0.0000816
-2.00%
$ 816,400 $ 7,775
Oct 20, 2025 $ 0.0000839
-2.86%
$ 833,100 $ 7,319
Oct 19, 2025 $ 0.0000863
+1.22%
$ 863,500 $ 7,942
Oct 18, 2025 $ 0.0000853
-1.67%
$ 853,100 $ 8,297
Oct 17, 2025 $ 0.0000867
-7.98%
$ 867,600 $ 8,617
Oct 16, 2025 $ 0.0000943
-9.55%
$ 942,700 $ 2,092
Oct 15, 2025 $ 0.000104
+0.08%
$ 1.04 million $ 2,071
Oct 14, 2025 $ 0.000104
-11.84%
$ 1.04 million $ 2,780
Oct 13, 2025 $ 0.000118
+18.91%
$ 1.18 million $ 11,125
Oct 12, 2025 $ 0.0000993
+6.83%
$ 993,400 $ 10,475
Oct 11, 2025 $ 0.000093
-8.65%
$ 929,900 $ 2,743
Download