DogeKing Coin Historical Data

DOGK
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0₆7
+0.00%
$ 7,000 $ 0
Nov 30, 9 PM $ 0.0₆7
+0.00%
$ 7,000 $ 0
Nov 30, 8 PM $ 0.0₆7
+0.00%
$ 7,000 $ 0.1
Nov 30, 7 PM $ 0.0₆7
+0.00%
$ 7,000 $ 0.1
Nov 30, 6 PM $ 0.0₆7
+0.00%
$ 7,000 $ 0.1
Nov 30, 5 PM $ 0.0₆7
+0.00%
$ 7,000 $ 0.1
Nov 30, 4 PM $ 0.0₆7
+0.00%
$ 7,000 $ 0.1
Nov 30, 3 PM $ 0.0₆7
+0.00%
$ 7,000 $ 0.1
Nov 30, 2 PM $ 0.0₆7
+0.00%
$ 7,000 $ 0.1
Nov 30, 1 PM $ 0.0₆7
+0.00%
$ 7,000 $ 0.1
Nov 30, 12 PM $ 0.0₆7
+0.00%
$ 7,000 $ 0.1
Nov 30, 11 AM $ 0.0₆7
+0.00%
$ 7,000 $ 0.1
Nov 30, 10 AM $ 0.0₆7
+0.00%
$ 7,000 $ 0.1
Nov 30, 9 AM $ 0.0₆7
+0.00%
$ 7,000 $ 0.1
Nov 30, 8 AM $ 0.0₆7
+0.00%
$ 7,000 $ 0.1
Nov 30, 7 AM $ 0.0₆7
+0.00%
$ 7,000 $ 0.1
Nov 30, 6 AM $ 0.0₆7
+0.00%
$ 7,000 $ 0.1
Nov 30, 5 AM $ 0.0₆7
+0.00%
$ 7,000 $ 0.1
Nov 30, 4 AM $ 0.0₆7
+0.00%
$ 7,000 $ 0.1
Nov 29, 10 PM $ 0.00449
+0.00%
$ 44.95 million $ 47
Nov 29, 9 PM $ 0.00449
+0.00%
$ 44.95 million $ 47
Nov 27, 4 AM $ 0.0000297
-1.59%
$ 297,300 $ 5,982
Nov 27, 3 AM $ 0.0000302
-1.31%
$ 302,100 $ 6,078
Nov 27, 2 AM $ 0.0000306
-2.02%
$ 306,100 $ 6,137
Nov 27, 1 AM $ 0.0000312
-1.61%
$ 312,400 $ 6,254
Nov 27, 12 AM $ 0.0000316
-0.38%
$ 316,300 $ 6,299
Nov 26, 6 PM $ 0.0000218
-0.50%
$ 218,000 $ 2,348
Nov 26, 5 PM $ 0.0000219
-0.81%
$ 219,500 $ 2,338
Nov 26, 4 PM $ 0.0000221
-1.78%
$ 221,300 $ 2,359
Nov 26, 3 PM $ 0.0000225
+0.09%
$ 225,300 $ 2,399
Nov 26, 2 PM $ 0.0000225
+10.18%
$ 225,100 $ 2,399
Nov 26, 1 PM $ 0.0000204
+0.00%
$ 204,300 $ 2,122
Nov 26, 12 PM $ 0.0000204
-0.58%
$ 204,300 $ 2,488
Nov 26, 11 AM $ 0.0000208
-2.17%
$ 207,600 $ 2,521
Nov 26, 9 AM $ 0.0000212
-0.52%
$ 211,600 $ 2,652
Nov 26, 8 AM $ 0.0000213
-0.23%
$ 212,700 $ 2,722
Nov 26, 7 AM $ 0.0000214
-0.23%
$ 214,100 $ 2,861
Nov 26, 6 AM $ 0.0000214
+0.00%
$ 214,200 $ 2,822
Nov 26, 5 AM $ 0.0000215
+0.00%
$ 214,600 $ 2,791
Nov 26, 4 AM $ 0.0000215
+0.00%
$ 214,600 $ 2,738
Nov 26, 3 AM $ 0.0000215
+0.23%
$ 214,600 $ 2,739
Nov 26, 2 AM $ 0.0000214
+0.00%
$ 214,100 $ 2,735
Nov 26, 1 AM $ 0.0000214
-0.51%
$ 214,100 $ 2,734
Nov 26, 12 AM $ 0.0000215
+0.00%
$ 215,200 $ 2,749
Nov 25, 11 PM $ 0.0000215
+0.00%
$ 215,200 $ 2,747
Nov 25, 10 PM $ 0.0000215
-1.51%
$ 215,200 $ 2,747
Nov 25, 9 PM $ 0.0000218
+0.00%
$ 218,500 $ 2,843
Nov 25, 8 PM $ 0.0000218
-0.68%
$ 218,500 $ 2,842
Nov 25, 7 PM $ 0.000022
+3.48%
$ 220,000 $ 2,895
Nov 25, 6 PM $ 0.0000213
+2.46%
$ 212,600 $ 2,847
Download