DogeKing Coin Historical Data

DOGK
Download
Date Close Price change Market cap Trading volume
Nov 24 $0.00449
+20.46K%
$7,000 $15,467
Nov 17 $0.000021
-52.39%
$202,400 $36,020
Nov 10 $0.0000456
+3.73%
$441,500 $27,364
Nov 3 $0.000048
-24.42%
$439,400 $27,952
Oct 27 $0.00006
-21.26%
$635,200 $38,364
Oct 20 $0.0000767
-11.22%
$762,400 $42,869
Oct 13 $0.0000853
-14.12%
$863,500 $34,981
Oct 6 $0.000093
-24.93%
$993,400 $22,445
Sep 29 $0.000126
+19.91%
$1.24 million $42,685
Sep 22 $0.000102
-21.52%
$1.05 million $20,688
Sep 15 $0.000125
-3.63%
$1.3 million $51,065
Sep 8 $0.000138
-3.87%
$1.3 million $27,030
Sep 1 $0.000137
-10.75%
$1.36 million $30,041
Aug 25 $0.000157
-12.84%
$1.53 million $28,305
Aug 18 $0.000184
+5.55%
$1.8 million $24,794
Aug 11 $0.000174
+2.49%
$1.74 million $34,583
Aug 4 $0.000174
-2.87%
$1.7 million $30,579
Jul 28 $0.000178
-19.52%
$1.79 million $25,419
Jul 21 $0.000209
-5.97%
$2.09 million $18,329
Jul 14 $0.000202
-7.56%
$2.22 million $21,729
Jul 7 $0.000183
+11.88%
$2.19 million $27,553
Jun 30 $0.000174
-5.64%
$1.63 million $26,149
Jun 23 $0.000187
+12.60%
$1.97 million $28,090
Jun 16 $0.000192
-13.24%
$1.66 million $25,691
Jun 9 $0.000209
-3.93%
$2.22 million $35,372
Jun 2 $0.00023
-1.89%
$2.18 million $22,408
May 26 $0.000234
+59.25%
$2.34 million $57,453
May 19 $0.000165
+105.37%
$1.48 million $75,082
May 12 $0.0000805
-46.17%
$805,000 $611
May 5 $0.00015
-0.09%
$1.5 million $137
Apr 28 $0.00015
+0.00%
$1.5 million $159
Apr 21 $0.00015
+234.15%
$1.5 million $15,546
Apr 14 $0.0000449
-9.95%
$448,800 $36,399
Apr 7 $0.0000599
-15.47%
$498,400 $42,874
Mar 31 $0.0000809
-40.33%
$708,593 $33,264
Mar 24 $0.000138
-17.12%
$1.36 million $23,778
Mar 17 $0.000167
-14.03%
$1.67 million $7,598
Mar 10 $0.000195
+71.35%
$1.94 million $30,277
Mar 3 $0.000129
-5.11%
$1.14 million $26,998
Feb 24 $0.000136
-15.29%
$1.36 million $30,095
Feb 17 $0.00016
-0.75%
$1.61 million $47,416
Feb 10 $0.000176
+35.00%
$1.61 million $31,881
Feb 3 $0.000144
-13.94%
$1.3 million $290,377
Jan 27 $0.00017
-29.65%
$1.7 million $349,654
Jan 20 $0.000256
+12.43%
$2.42 million $439,576
Jan 13 $0.000236
-2.40%
$2.28 million $410,451
Jan 6 $0.00024
-37.31%
$2.42 million $411,417
Dec 30 $0.000398
+21.46%
$3.84 million $442,527
Dec 23 $0.000392
+52.02%
$3.27 million $359,798
Dec 16 $0.000259
-30.17%
$2.58 million $506,166
Download