Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pupnance Historical Data

PUPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.0₁₀15
+0.00%
$-- $13
Oct 4, 2025 $0.0₁₀15
+0.00%
$7,500 $13
Oct 3, 2025 $0.0₁₀14
+0.00%
$7,000 $12
Sep 10, 2025 $0.0₁₀1
+0.00%
$5,000 $5
Sep 9, 2025 $0.0₁₀1
+0.00%
$5,000 $5
Sep 8, 2025 $0.0₁₀12
+0.00%
$-- $15
Sep 7, 2025 $0.0₁₀12
+0.00%
$6,000 $15
Sep 5, 2025 $0.0₁₀17
+0.00%
$8,500 $12
Sep 4, 2025 $0.0₁₀17
+0.00%
$8,500 $6
Sep 3, 2025 $0.0₁₀19
+0.00%
$9,500 $11
Sep 2, 2025 $0.0₁₀24
+4.35%
$12,000 $30
Sep 1, 2025 $0.0₁₀23
-36.11%
$11,500 $15,391
Aug 31, 2025 $0.0₁₀34
+13.33%
$18,000 $17,653
Aug 30, 2025 $0.0₁₀22
+0.00%
$11,000 $34
Aug 29, 2025 $0.0₁₀22
-15.38%
$11,000 $104
Aug 28, 2025 $0.0₁₀26
-27.78%
$13,000 $17,264
Aug 27, 2025 $0.0₁₀4
+17.65%
$20,000 $48,522
Aug 26, 2025 $0.0₁₀3
-3.23%
$16,500 $17,644
Aug 25, 2025 $0.0₁₀31
-55.07%
$15,500 $31,358
Aug 24, 2025 $0.0₁₀65
-21.69%
$34,500 $44,708
Aug 23, 2025 $0.0₁₀82
+0.00%
$42,000 $51,644
Aug 22, 2025 $0.0₁₀89
+3.49%
$43,000 $47,750
Aug 21, 2025 $0.0₁₀9
+5.88%
$42,000 $48,450
Aug 20, 2025 $0.0₁₀9
-28.00%
$45,000 $43,849
Aug 19, 2025 $0.0₉127
+22.12%
$67,000 $60,604
Aug 18, 2025 $0.0₉104
-61.19%
$52,000 $38,125
Aug 17, 2025 $0.0₉272
-1.81%
$136,000 $46,694
Aug 16, 2025 $0.0₉267
+11.25%
$133,500 $52,152
Aug 15, 2025 $0.0₉302
+0.67%
$151,000 $53,865
Aug 14, 2025 $0.0₉297
-13.16%
$150,500 $46,275
Aug 13, 2025 $0.0₉342
-1.44%
$171,000 $47,927
Aug 12, 2025 $0.0₉415
-4.38%
$207,500 $52,183
Aug 11, 2025 $0.0₉434
+1.17%
$217,000 $57,213
Aug 10, 2025 $0.0₉428
-2.28%
$214,000 $49,938
Aug 9, 2025 $0.0₉44
+2.33%
$220,000 $56,528
Aug 8, 2025 $0.0₉43
+1.18%
$210,000 $52,921
Aug 7, 2025 $0.0₉425
-1.16%
$212,500 $53,768
Aug 6, 2025 $0.0₉432
+2.61%
$216,000 $51,812
Aug 5, 2025 $0.0₉438
-3.10%
$219,000 $50,813
Aug 4, 2025 $0.0₉58
-23.58%
$290,000 $44,524
Aug 3, 2025 $0.0₉77
-92.06%
$385,000 $50,482
Aug 2, 2025 $0.0₈65
+451.25%
$3.22 million $1,871
Aug 1, 2025 $0.0₈165
+55.48%
$550,034 $2,874
Jul 31, 2025 $0.0₈106
-13.66%
$532,009 $351
Jul 30, 2025 $0.0₈117
+9.58%
$584,955 $571
Jul 29, 2025 $0.0₈107
-1.94%
$536,521 $219
Jul 28, 2025 $0.0₈111
-2.44%
$554,479 $116
Jul 27, 2025 $0.0₈113
+4.61%
$566,161 $138
Jul 26, 2025 $0.0₈107
+2.92%
$536,005 $291
Jul 25, 2025 $0.0₈104
+0.47%
$520,949 $309
Download