Pupnance Historical Data

PUPX
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0₁₀15
+7.14%
$-- $25
Sep 8 $0.0₁₀1
-16.67%
$-- $25
Sep 1 $0.0₁₀17
-52.78%
$6,000 $15,449
Aug 25 $0.0₁₀22
-68.12%
$18,000 $114,927
Aug 18 $0.0₁₀82
-69.40%
$34,500 $290,423
Aug 11 $0.0₉272
-36.60%
$136,000 $356,309
Aug 4 $0.0₉44
-42.03%
$214,000 $310,366
Jul 28 $0.0₈65
+471.86%
$385,000 $6,002
Jul 21 $0.0₈107
-24.42%
$566,161 $152,244
Jul 14 $0.0₈142
-7.49%
$704,688 $237,809
Jul 7 $0.0₈155
+9.90%
$765,469 $305,378
Jun 30 $0.0₈146
-14.54%
$698,000 $248,151
Jun 23 $0.0₈172
-12.17%
$856,000 $410,596
Jun 16 $0.0₈167
-27.00%
$978,000 $760,031
Jun 9 $0.0₈227
-9.88%
$1.16 million $806,751
Jun 2 $0.0₈25
+2.29%
$1.26 million $745,871
May 26 $0.0₈252
+0.32%
$1.23 million $924,049
May 19 $0.0₈254
-1.86%
$1.27 million $786,341
May 12 $0.0₈212
-32.52%
$-- $484,457
May 5 $0.0₈317
+2.58%
$1.56 million $773,180
Apr 28 $0.0₈303
+1.98%
$1.54 million $755,102
Apr 21 $0.0₈297
-24.54%
$1.48 million $892,352
Apr 14 $0.0₈405
-14.91%
$1.95 million $775,925
Apr 7 $0.0₈474
+16.02%
$2.36 million $825,633
Mar 31 $0.0₈408
-25.41%
$2.02 million $577,915
Download