Pupnance Historical Data

PUPX
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₁₀15
+7.14%
$ -- $ 25
Sep 8 $ 0.0₁₀1
-16.67%
$ -- $ 25
Sep 1 $ 0.0₁₀17
-52.78%
$ 6,000 $ 15,449
Aug 25 $ 0.0₁₀22
-68.12%
$ 18,000 $ 114,927
Aug 18 $ 0.0₁₀82
-69.40%
$ 34,500 $ 290,423
Aug 11 $ 0.0₉272
-36.60%
$ 136,000 $ 356,309
Aug 4 $ 0.0₉44
-42.03%
$ 214,000 $ 310,366
Jul 28 $ 0.0₈65
+471.86%
$ 385,000 $ 6,002
Jul 21 $ 0.0₈107
-24.42%
$ 566,161 $ 152,244
Jul 14 $ 0.0₈142
-7.49%
$ 704,688 $ 237,809
Jul 7 $ 0.0₈155
+9.90%
$ 765,469 $ 305,378
Jun 30 $ 0.0₈146
-14.54%
$ 698,000 $ 248,151
Jun 23 $ 0.0₈172
-12.17%
$ 856,000 $ 410,596
Jun 16 $ 0.0₈167
-27.00%
$ 978,000 $ 760,031
Jun 9 $ 0.0₈227
-9.88%
$ 1.16 million $ 806,751
Jun 2 $ 0.0₈25
+2.29%
$ 1.26 million $ 745,871
May 26 $ 0.0₈252
+0.32%
$ 1.23 million $ 924,049
May 19 $ 0.0₈254
-1.86%
$ 1.27 million $ 786,341
May 12 $ 0.0₈212
-32.52%
$ -- $ 484,457
May 5 $ 0.0₈317
+2.58%
$ 1.56 million $ 773,180
Apr 28 $ 0.0₈303
+1.98%
$ 1.54 million $ 755,102
Apr 21 $ 0.0₈297
-24.54%
$ 1.48 million $ 892,352
Apr 14 $ 0.0₈405
-14.91%
$ 1.95 million $ 775,925
Apr 7 $ 0.0₈474
+16.02%
$ 2.36 million $ 825,633
Mar 31 $ 0.0₈408
-25.41%
$ 2.02 million $ 577,915
Download